(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 30970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 25.73 | 26.42 | 26.42 | 25.44 | 1.585 times |
| 08 Tue Jul 2025 | 26.41 | 26.90 | 26.92 | 26.28 | 1.13 times |
| 07 Mon Jul 2025 | 27.32 | 27.15 | 27.58 | 26.55 | 2.002 times |
| 03 Thu Jul 2025 | 27.04 | 26.50 | 27.11 | 26.50 | 0.817 times |
| 02 Wed Jul 2025 | 26.40 | 26.10 | 26.48 | 25.97 | 0.827 times |
| 01 Tue Jul 2025 | 26.08 | 25.26 | 26.51 | 25.26 | 0.988 times |
| 30 Mon Jun 2025 | 25.41 | 25.54 | 25.71 | 25.38 | 0.62 times |
| 27 Fri Jun 2025 | 25.35 | 25.06 | 25.50 | 25.02 | 1.698 times |
| 26 Thu Jun 2025 | 24.93 | 24.64 | 25.00 | 24.41 | 0.497 times |
| 25 Wed Jun 2025 | 24.70 | 24.71 | 24.84 | 24.59 | 0.423 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 25.07. However, stock will show a bullish move above 26.2.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Downside Target | 24.28 |
| Downside Target | 25.12 |
| Downside Target | 25.44 |
| Downside Target | 25.49 |
| Downside Target | 25.50 |
| Downside Target | 25.71 |
| Upside Target | 26.38 |
| Upside Target | 27.11 |
| Upside Target | 27.58 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 26.25 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 25.73 | 27.15 | 27.58 | 25.44 | 1.451 times |
| 03 Thu Jul 2025 | 27.04 | 25.54 | 27.11 | 25.26 | 0.794 times |
| 27 Fri Jun 2025 | 25.35 | 23.62 | 25.50 | 23.62 | 2.149 times |
| 20 Fri Jun 2025 | 23.83 | 23.50 | 24.28 | 23.41 | 0.833 times |
| 13 Fri Jun 2025 | 23.80 | 24.41 | 25.12 | 23.61 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 25.73 | 25.26 | 27.58 | 25.26 | 0.672 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.