Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 30970

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 25.73 26.42 26.42 25.44 1.585 times
08 Tue Jul 2025 26.41 26.90 26.92 26.28 1.13 times
07 Mon Jul 2025 27.32 27.15 27.58 26.55 2.002 times
03 Thu Jul 2025 27.04 26.50 27.11 26.50 0.817 times
02 Wed Jul 2025 26.40 26.10 26.48 25.97 0.827 times
01 Tue Jul 2025 26.08 25.26 26.51 25.26 0.988 times
30 Mon Jun 2025 25.41 25.54 25.71 25.38 0.62 times
27 Fri Jun 2025 25.35 25.06 25.50 25.02 1.698 times
26 Thu Jun 2025 24.93 24.64 25.00 24.41 0.497 times
25 Wed Jun 2025 24.70 24.71 24.84 24.59 0.423 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 25.07. However, stock will show a bullish move above 26.2.

Share price targets for First Bancorp (FNLC)

Target Type Value
Downside Target 22.11
Downside Target 23.36
Downside Target 24.28
Downside Target 25.12
Downside Target 25.44
Downside Target 25.49
Downside Target 25.50
Downside Target 25.71
Upside Target 26.38
Upside Target 27.11
Upside Target 27.58

Intraday share price targets for First Bancorp (FNLC)

Target Type Value
Downside Intraday Target 24.92
Downside Intraday Target 24.11
Upside Intraday Target 27.06
Upside Intraday Target 28.39
Upside Intraday Target 26.25

Weekly technical analysis of First Bancorp (FNLC)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 25.73 27.15 27.58 25.44 1.451 times
03 Thu Jul 2025 27.04 25.54 27.11 25.26 0.794 times
27 Fri Jun 2025 25.35 23.62 25.50 23.62 2.149 times
20 Fri Jun 2025 23.83 23.50 24.28 23.41 0.833 times
13 Fri Jun 2025 23.80 24.41 25.12 23.61 1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 25.73 25.26 27.58 25.26 0.672 times
30 Mon Jun 2025 25.41 24.26 25.71 23.41 1.124 times
30 Fri May 2025 24.19 24.35 25.49 23.36 0.662 times
30 Wed Apr 2025 24.43 24.83 25.40 22.11 1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme