(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 18650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 27.95 | 27.47 | 27.99 | 27.47 | 1.389 times |
| 30 Fri Jan 2026 | 27.35 | 26.73 | 27.41 | 26.46 | 1.383 times |
| 29 Thu Jan 2026 | 26.98 | 26.42 | 27.00 | 26.41 | 0.971 times |
| 28 Wed Jan 2026 | 26.49 | 27.01 | 27.16 | 26.14 | 1.019 times |
| 27 Tue Jan 2026 | 27.02 | 27.07 | 27.47 | 26.87 | 0.59 times |
| 26 Mon Jan 2026 | 27.10 | 26.78 | 27.38 | 26.67 | 0.933 times |
| 23 Fri Jan 2026 | 26.91 | 27.50 | 27.58 | 26.91 | 0.767 times |
| 22 Thu Jan 2026 | 27.47 | 27.36 | 27.78 | 27.36 | 0.917 times |
| 21 Wed Jan 2026 | 27.64 | 26.71 | 27.65 | 26.71 | 1.26 times |
| 20 Tue Jan 2026 | 26.63 | 26.88 | 27.01 | 26.59 | 0.879 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 27.4 or 26.93
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 24.63 |
| Downside Target | 25.26 |
| Downside Target | 25.89 |
| Downside Target | 27.47 |
| Downside Target | 27.49 |
| Downside Target | 27.78 |
| Downside Target | 27.93 |
| Upside Target | 27.99 |
| Upside Target | 28.60 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 27.62 |
| Downside Intraday Target | 27.28 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 28.32 |
| Downside Intraday Target | 27.8 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 27.95 | 27.47 | 27.99 | 27.47 | 0.284 times |
| 30 Fri Jan 2026 | 27.35 | 26.78 | 27.47 | 26.14 | 1.281 times |
| 23 Fri Jan 2026 | 26.91 | 26.88 | 27.78 | 26.59 | 0.979 times |
| 16 Fri Jan 2026 | 27.17 | 26.41 | 27.49 | 26.06 | 0.466 times |
| 09 Fri Jan 2026 | 26.50 | 26.46 | 27.93 | 25.89 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 27.95 | 27.47 | 27.99 | 27.47 | 0.063 times |
| 30 Fri Jan 2026 | 27.35 | 26.44 | 27.93 | 25.89 | 0.934 times |
| 31 Wed Dec 2025 | 26.44 | 25.26 | 28.60 | 25.26 | 1.773 times |
| 28 Fri Nov 2025 | 25.59 | 24.76 | 26.00 | 24.63 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.