(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 35020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.82 | 25.74 | 25.93 | 25.60 | 0.605 times |
| 10 Thu Jul 2025 | 25.99 | 25.82 | 26.09 | 25.75 | 1.011 times |
| 09 Wed Jul 2025 | 25.73 | 26.42 | 26.42 | 25.44 | 1.402 times |
| 08 Tue Jul 2025 | 26.41 | 26.90 | 26.92 | 26.28 | 0.999 times |
| 07 Mon Jul 2025 | 27.32 | 27.15 | 27.58 | 26.55 | 1.77 times |
| 03 Thu Jul 2025 | 27.04 | 26.50 | 27.11 | 26.50 | 0.722 times |
| 02 Wed Jul 2025 | 26.40 | 26.10 | 26.48 | 25.97 | 0.731 times |
| 01 Tue Jul 2025 | 26.08 | 25.26 | 26.51 | 25.26 | 0.874 times |
| 30 Mon Jun 2025 | 25.41 | 25.54 | 25.71 | 25.38 | 0.548 times |
| 27 Fri Jun 2025 | 25.35 | 25.06 | 25.50 | 25.02 | 1.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.22. However, stock will show a bullish move above 26.3.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Downside Target | 24.28 |
| Downside Target | 25.12 |
| Downside Target | 25.44 |
| Downside Target | 25.49 |
| Downside Target | 25.50 |
| Downside Target | 25.71 |
| Upside Target | 26.38 |
| Upside Target | 27.11 |
| Upside Target | 27.58 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 28.42 |
| Upside Intraday Target | 26.28 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.82 | 27.15 | 27.58 | 25.44 | 2.013 times |
| 03 Thu Jul 2025 | 27.04 | 25.54 | 27.11 | 25.26 | 0.794 times |
| 27 Fri Jun 2025 | 25.35 | 23.62 | 25.50 | 23.62 | 2.149 times |
| 20 Fri Jun 2025 | 23.83 | 23.50 | 24.28 | 23.41 | 0.833 times |
| 13 Fri Jun 2025 | 23.80 | 24.41 | 25.12 | 23.61 | 1.126 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.82 | 25.26 | 27.58 | 25.26 | 0.839 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.