(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of First Bancorp is 20140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 25.02 | 24.93 | 25.14 | 24.82 | 0.695 times |
| 06 Wed Aug 2025 | 25.16 | 24.94 | 25.30 | 24.66 | 0.715 times |
| 05 Tue Aug 2025 | 25.06 | 25.00 | 25.07 | 24.60 | 0.839 times |
| 01 Fri Aug 2025 | 24.78 | 24.98 | 25.33 | 24.50 | 1.082 times |
| 31 Thu Jul 2025 | 25.21 | 25.04 | 25.28 | 24.90 | 1.043 times |
| 30 Wed Jul 2025 | 25.31 | 25.61 | 25.61 | 24.93 | 1.326 times |
| 29 Tue Jul 2025 | 25.60 | 26.18 | 26.18 | 25.59 | 0.511 times |
| 28 Mon Jul 2025 | 26.01 | 25.71 | 26.03 | 25.39 | 1.008 times |
| 25 Fri Jul 2025 | 25.66 | 25.05 | 25.79 | 24.93 | 1.107 times |
| 24 Thu Jul 2025 | 24.88 | 26.37 | 26.37 | 24.85 | 1.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.78 as target.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Downside Target | 24.50 |
| Upside Target | 25.44 |
| Upside Target | 25.49 |
| Upside Target | 25.71 |
| Upside Target | 26.18 |
| Upside Target | 27.05 |
| Upside Target | 27.40 |
| Upside Target | 27.58 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.27 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 24.97 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 25.02 | 25.00 | 25.30 | 24.60 | 0.453 times |
| 01 Fri Aug 2025 | 24.78 | 25.71 | 26.18 | 24.50 | 0.992 times |
| 25 Fri Jul 2025 | 25.66 | 26.81 | 27.05 | 24.85 | 0.592 times |
| 18 Fri Jul 2025 | 26.73 | 25.85 | 27.40 | 25.35 | 0.841 times |
| 11 Fri Jul 2025 | 25.82 | 27.15 | 27.58 | 25.44 | 2.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 25.02 | 24.98 | 25.33 | 24.50 | 0.106 times |
| 31 Thu Jul 2025 | 25.21 | 25.26 | 27.58 | 24.85 | 1.872 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.