(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of First Bancorp is 27144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.01 | 25.71 | 26.03 | 25.39 | 0.748 times |
| 25 Fri Jul 2025 | 25.66 | 25.05 | 25.79 | 24.93 | 0.822 times |
| 24 Thu Jul 2025 | 24.88 | 26.37 | 26.37 | 24.85 | 1.146 times |
| 23 Wed Jul 2025 | 26.70 | 26.83 | 26.83 | 26.43 | 0.612 times |
| 22 Tue Jul 2025 | 26.52 | 26.68 | 26.93 | 26.50 | 0.715 times |
| 21 Mon Jul 2025 | 26.70 | 26.81 | 27.05 | 26.67 | 0.424 times |
| 18 Fri Jul 2025 | 26.73 | 26.99 | 27.40 | 26.46 | 1.253 times |
| 17 Thu Jul 2025 | 26.81 | 26.27 | 26.84 | 26.21 | 1.188 times |
| 16 Wed Jul 2025 | 26.20 | 25.70 | 26.33 | 25.35 | 1.415 times |
| 15 Tue Jul 2025 | 25.44 | 26.00 | 26.00 | 25.39 | 1.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 24.9. Use a stoploss of 26.19 and if the stock hits stoploss, then it can shoot up till 26.78
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Downside Target | 24.34 |
| Downside Target | 24.85 |
| Downside Target | 25.71 |
| Upside Target | 26.03 |
| Upside Target | 26.38 |
| Upside Target | 27.05 |
| Upside Target | 27.11 |
| Upside Target | 27.40 |
| Upside Target | 27.58 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 25.17 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 26.45 |
| Downside Intraday Target | 25.81 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.01 | 25.71 | 26.03 | 25.39 | 0.201 times |
| 25 Fri Jul 2025 | 25.66 | 26.81 | 27.05 | 24.85 | 0.592 times |
| 18 Fri Jul 2025 | 26.73 | 25.85 | 27.40 | 25.35 | 0.841 times |
| 11 Fri Jul 2025 | 25.82 | 27.15 | 27.58 | 25.44 | 2.013 times |
| 03 Thu Jul 2025 | 27.04 | 25.54 | 27.11 | 25.26 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.01 | 25.26 | 27.58 | 24.85 | 1.7 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.