(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of First Bancorp is 30714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 26.70 | 26.83 | 26.83 | 26.43 | 0.54 times |
| 22 Tue Jul 2025 | 26.52 | 26.68 | 26.93 | 26.50 | 0.632 times |
| 21 Mon Jul 2025 | 26.70 | 26.81 | 27.05 | 26.67 | 0.374 times |
| 18 Fri Jul 2025 | 26.73 | 26.99 | 27.40 | 26.46 | 1.107 times |
| 17 Thu Jul 2025 | 26.81 | 26.27 | 26.84 | 26.21 | 1.05 times |
| 16 Wed Jul 2025 | 26.20 | 25.70 | 26.33 | 25.35 | 1.25 times |
| 15 Tue Jul 2025 | 25.44 | 26.00 | 26.00 | 25.39 | 1.504 times |
| 14 Mon Jul 2025 | 25.99 | 25.85 | 26.05 | 25.79 | 0.641 times |
| 11 Fri Jul 2025 | 25.82 | 25.74 | 25.93 | 25.60 | 0.69 times |
| 10 Thu Jul 2025 | 25.99 | 25.82 | 26.09 | 25.75 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 26.11. However, stock will show a bullish move above 26.8.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 23.36 |
| Downside Target | 24.34 |
| Downside Target | 25.26 |
| Downside Target | 25.71 |
| Downside Target | 26.38 |
| Downside Target | 26.43 |
| Upside Target | 27.05 |
| Upside Target | 27.11 |
| Upside Target | 27.40 |
| Upside Target | 27.58 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.4 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 27.35 |
| Upside Intraday Target | 26.73 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 26.70 | 26.81 | 27.05 | 26.43 | 0.279 times |
| 18 Fri Jul 2025 | 26.73 | 25.85 | 27.40 | 25.35 | 0.841 times |
| 11 Fri Jul 2025 | 25.82 | 27.15 | 27.58 | 25.44 | 2.013 times |
| 03 Thu Jul 2025 | 27.04 | 25.54 | 27.11 | 25.26 | 0.794 times |
| 27 Fri Jun 2025 | 25.35 | 23.62 | 25.50 | 23.62 | 2.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 26.70 | 25.26 | 27.58 | 25.26 | 1.483 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
| 30 Fri May 2025 | 24.19 | 24.35 | 25.49 | 23.36 | 0.662 times |
| 30 Wed Apr 2025 | 24.43 | 24.83 | 25.40 | 22.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.