(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Funko Inc is 2461260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.65 | 2.91 | 2.91 | 2.64 | 0.652 times |
| 13 Wed Aug 2025 | 2.92 | 2.77 | 3.06 | 2.76 | 0.961 times |
| 12 Tue Aug 2025 | 2.72 | 2.78 | 2.87 | 2.69 | 0.641 times |
| 11 Mon Aug 2025 | 2.79 | 2.53 | 2.86 | 2.53 | 1.263 times |
| 08 Fri Aug 2025 | 2.46 | 3.00 | 3.10 | 2.22 | 4.228 times |
| 07 Thu Aug 2025 | 3.66 | 3.62 | 3.71 | 3.54 | 0.555 times |
| 06 Wed Aug 2025 | 3.59 | 3.62 | 3.70 | 3.59 | 0.293 times |
| 05 Tue Aug 2025 | 3.60 | 3.60 | 3.66 | 3.52 | 0.279 times |
| 01 Fri Aug 2025 | 3.59 | 3.87 | 3.91 | 3.48 | 0.939 times |
| 31 Thu Jul 2025 | 3.84 | 3.90 | 3.98 | 3.78 | 0.453 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.2 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.81 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.53 |
| Upside Target | 3.06 |
| Upside Target | 3.48 |
| Upside Target | 3.71 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 7.01 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.43 |
| Downside Intraday Target | 2.22 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 2.75 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.65 | 2.53 | 3.06 | 2.53 | 0.657 times |
| 08 Fri Aug 2025 | 2.46 | 3.60 | 3.71 | 2.22 | 1.954 times |
| 01 Fri Aug 2025 | 3.59 | 4.41 | 4.43 | 3.48 | 1.367 times |
| 25 Fri Jul 2025 | 4.38 | 4.70 | 5.10 | 4.32 | 1.434 times |
| 18 Fri Jul 2025 | 4.70 | 4.53 | 5.10 | 4.45 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2.65 | 3.87 | 3.91 | 2.22 | 1.108 times |
| 31 Thu Jul 2025 | 3.84 | 4.75 | 5.10 | 3.78 | 1.019 times |
| 30 Mon Jun 2025 | 4.76 | 4.19 | 5.39 | 4.00 | 0.693 times |
| 30 Fri May 2025 | 4.19 | 4.04 | 5.30 | 3.50 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.