(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1003820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 4.66 | 4.63 | 4.73 | 4.55 | 0.537 times |
| 15 Tue Jul 2025 | 4.55 | 4.61 | 4.65 | 4.45 | 0.648 times |
| 14 Mon Jul 2025 | 4.58 | 4.53 | 4.64 | 4.49 | 0.405 times |
| 11 Fri Jul 2025 | 4.55 | 4.53 | 4.67 | 4.42 | 0.693 times |
| 10 Thu Jul 2025 | 4.57 | 4.40 | 4.72 | 4.37 | 0.745 times |
| 09 Wed Jul 2025 | 4.41 | 4.33 | 4.49 | 4.27 | 1.586 times |
| 08 Tue Jul 2025 | 4.33 | 4.32 | 4.37 | 4.21 | 1.403 times |
| 07 Mon Jul 2025 | 4.35 | 4.77 | 4.79 | 4.27 | 2.262 times |
| 03 Thu Jul 2025 | 4.86 | 4.85 | 4.96 | 4.76 | 0.6 times |
| 02 Wed Jul 2025 | 4.84 | 4.70 | 4.95 | 4.67 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.3. Use a stoploss of 4.72 and if the stock hits stoploss, then it can shoot up till 4.93
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.81 |
| Downside Target | 4.00 |
| Downside Target | 4.21 |
| Downside Target | 4.45 |
| Downside Target | 4.65 |
| Upside Target | 4.96 |
| Upside Target | 5.17 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 6.50 |
| Upside Target | 7.01 |
| Upside Target | 12.45 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.89 |
| Downside Intraday Target | 4.61 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 4.66 | 4.53 | 4.73 | 4.45 | 0.238 times |
| 11 Fri Jul 2025 | 4.55 | 4.77 | 4.79 | 4.21 | 2.298 times |
| 03 Thu Jul 2025 | 4.86 | 4.84 | 4.96 | 4.66 | 0.684 times |
| 27 Fri Jun 2025 | 4.79 | 4.75 | 5.17 | 4.65 | 0.949 times |
| 20 Fri Jun 2025 | 4.84 | 4.99 | 5.39 | 4.72 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 4.66 | 4.75 | 4.96 | 4.21 | 0.495 times |
| 30 Mon Jun 2025 | 4.76 | 4.19 | 5.39 | 4.00 | 0.693 times |
| 30 Fri May 2025 | 4.19 | 4.04 | 5.30 | 3.50 | 1.394 times |
| 30 Wed Apr 2025 | 4.01 | 6.81 | 7.01 | 3.81 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.