(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Funko Inc is 1145600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2.46 | 3.00 | 3.10 | 2.22 | 9.084 times |
| 07 Thu Aug 2025 | 3.66 | 3.62 | 3.71 | 3.54 | 1.193 times |
| 06 Wed Aug 2025 | 3.59 | 3.62 | 3.70 | 3.59 | 0.63 times |
| 05 Tue Aug 2025 | 3.60 | 3.60 | 3.66 | 3.52 | 0.599 times |
| 01 Fri Aug 2025 | 3.59 | 3.87 | 3.91 | 3.48 | 2.018 times |
| 31 Thu Jul 2025 | 3.84 | 3.90 | 3.98 | 3.78 | 0.974 times |
| 30 Wed Jul 2025 | 3.90 | 4.01 | 4.14 | 3.88 | 0.831 times |
| 29 Tue Jul 2025 | 3.96 | 4.26 | 4.26 | 3.88 | 1.284 times |
| 28 Mon Jul 2025 | 4.25 | 4.41 | 4.43 | 4.22 | 0.78 times |
| 25 Fri Jul 2025 | 4.38 | 4.44 | 4.48 | 4.34 | 0.68 times |
Stock of Funko Inc (FNKO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.9, for a target of 3.6 or 4.17
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Upside Target | 3.48 |
| Upside Target | 3.71 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.21 |
| Upside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 4.79 |
| Upside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 7.01 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 1.88 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 2.8 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2.46 | 3.60 | 3.71 | 2.22 | 1.954 times |
| 01 Fri Aug 2025 | 3.59 | 4.41 | 4.43 | 3.48 | 1.367 times |
| 25 Fri Jul 2025 | 4.38 | 4.70 | 5.10 | 4.32 | 1.434 times |
| 18 Fri Jul 2025 | 4.70 | 4.53 | 5.10 | 4.45 | 0.512 times |
| 11 Fri Jul 2025 | 4.55 | 4.77 | 4.79 | 4.21 | 2.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2.46 | 3.87 | 3.91 | 2.22 | 0.711 times |
| 31 Thu Jul 2025 | 3.84 | 4.75 | 5.10 | 3.78 | 1.019 times |
| 30 Mon Jun 2025 | 4.76 | 4.19 | 5.39 | 4.00 | 0.693 times |
| 30 Fri May 2025 | 4.19 | 4.04 | 5.30 | 3.50 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.