Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of First Trust is 5628

Date Daily Closing Price Open High Low Volume
18 Tue Mar 2025 12.03 12.16 12.16 12.03 1.155 times
17 Mon Mar 2025 12.13 12.13 12.13 12.06 0.426 times
14 Fri Mar 2025 12.13 12.07 12.19 12.06 2.008 times
13 Thu Mar 2025 12.08 12.07 12.10 12.06 1.208 times
12 Wed Mar 2025 12.07 12.01 12.07 11.94 1.031 times
11 Tue Mar 2025 12.02 12.02 12.09 12.02 0.498 times
10 Mon Mar 2025 12.06 12.06 12.06 12.06 0.142 times
07 Fri Mar 2025 12.05 12.16 12.16 12.03 0.906 times
06 Thu Mar 2025 12.05 12.12 12.12 12.04 0.848 times
05 Wed Mar 2025 12.10 12.09 12.24 12.09 1.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.06. However, stock will show a bearish move below 12.

Share price targets for First Trust (FMY)

Target Type Value
Downside Target 11.10
Downside Target 11.61
Upside Target 12.16
Upside Target 12.18
Upside Target 12.19
Upside Target 12.20
Upside Target 12.24
Upside Target 12.25
Upside Target 12.27
Upside Target 12.33

Intraday share price targets for First Trust (FMY)

Target Type Value
Downside Intraday Target 11.99
Downside Intraday Target 11.94
Upside Intraday Target 12.12
Upside Intraday Target 12.2
Upside Intraday Target 12.07

Weekly technical analysis of First Trust (FMY)

Date Weekly Closing Price Open High Low Volume
18 Tue Mar 2025 12.03 12.13 12.16 12.03 0.324 times
14 Fri Mar 2025 12.13 12.06 12.19 11.94 0.876 times
07 Fri Mar 2025 12.05 12.10 12.24 12.03 0.52 times
28 Fri Feb 2025 12.11 12.14 12.16 11.75 4.507 times
21 Fri Feb 2025 12.10 12.08 12.18 11.95 0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date Monthly Closing Price Open High Low Volume
18 Tue Mar 2025 12.03 12.10 12.24 11.94 0.588 times
28 Fri Feb 2025 12.11 11.98 12.20 11.75 1.071 times
31 Fri Jan 2025 12.11 11.86 12.27 11.61 1.516 times
31 Tue Dec 2024 11.99 12.17 12.33 11.10 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme