Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 6942

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.19	12.26	12.26	12.17	0.605 times
24 Thu Jul 2025	12.26	12.28	12.28	12.22	0.245 times
23 Wed Jul 2025	12.24	12.24	12.25	12.24	0.303 times
22 Tue Jul 2025	12.21	12.27	12.27	12.19	1.541 times
21 Mon Jul 2025	12.29	12.21	12.29	12.20	0.504 times
18 Fri Jul 2025	12.19	12.20	12.20	12.19	0.26 times
17 Thu Jul 2025	12.19	12.21	12.21	12.18	0.535 times
16 Wed Jul 2025	12.21	12.20	12.21	12.20	0.706 times
15 Tue Jul 2025	12.19	12.27	12.28	12.19	1.743 times
14 Mon Jul 2025	12.28	12.28	12.32	12.21	1.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.21 as target.

Share price targets for First Trust (FMY)

Target Type	Value
Downside Target	11.65
Upside Target	12.20
Upside Target	12.24
Upside Target	12.26
Upside Target	12.27
Upside Target	12.29
Upside Target	12.32

Intraday share price targets for First Trust (FMY)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	12.1
Upside Intraday Target	12.26
Upside Intraday Target	12.34
Upside Intraday Target	12.22

Weekly technical analysis of First Trust (FMY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.19	12.21	12.29	12.17	0.668 times
18 Fri Jul 2025	12.19	12.28	12.32	12.18	0.678 times
11 Fri Jul 2025	12.22	12.27	12.27	12.09	1.556 times
03 Thu Jul 2025	12.25	12.18	12.26	12.08	0.854 times
27 Fri Jun 2025	12.13	11.99	12.18	11.95	3.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.19	12.08	12.32	12.08	1.443 times
30 Mon Jun 2025	12.20	12.02	12.24	11.75	0.981 times
30 Fri May 2025	12.04	12.02	12.20	11.83	0.638 times
30 Wed Apr 2025	12.09	12.12	12.24	11.65	1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.