(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of First Trust is 5178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 12.08 | 12.07 | 12.10 | 12.06 | 1.313 times |
| 12 Wed Mar 2025 | 12.07 | 12.01 | 12.07 | 11.94 | 1.12 times |
| 11 Tue Mar 2025 | 12.02 | 12.02 | 12.09 | 12.02 | 0.541 times |
| 10 Mon Mar 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.154 times |
| 07 Fri Mar 2025 | 12.05 | 12.16 | 12.16 | 12.03 | 0.985 times |
| 06 Thu Mar 2025 | 12.05 | 12.12 | 12.12 | 12.04 | 0.921 times |
| 05 Wed Mar 2025 | 12.10 | 12.09 | 12.24 | 12.09 | 2.068 times |
| 04 Tue Mar 2025 | 12.10 | 12.10 | 12.13 | 12.06 | 1.12 times |
| 03 Mon Mar 2025 | 12.14 | 12.10 | 12.15 | 12.10 | 0.966 times |
| 28 Fri Feb 2025 | 12.11 | 12.05 | 12.16 | 12.05 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.2. Use a stoploss of 12.06 and if this stock hits its stoploss, then it can fall down till 11.99
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.61 |
| Upside Target | 12.16 |
| Upside Target | 12.18 |
| Upside Target | 12.20 |
| Upside Target | 12.24 |
| Upside Target | 12.25 |
| Upside Target | 12.27 |
| Upside Target | 12.33 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 11.88 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.2 |
| Downside Intraday Target | 12.04 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 12.08 | 12.06 | 12.10 | 11.94 | 0.516 times |
| 07 Fri Mar 2025 | 12.05 | 12.10 | 12.24 | 12.03 | 0.52 times |
| 28 Fri Feb 2025 | 12.11 | 12.14 | 12.16 | 11.75 | 4.507 times |
| 21 Fri Feb 2025 | 12.10 | 12.08 | 12.18 | 11.95 | 0.635 times |
| 14 Fri Feb 2025 | 12.05 | 12.16 | 12.20 | 11.97 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 12.08 | 12.10 | 12.24 | 11.94 | 0.413 times |
| 28 Fri Feb 2025 | 12.11 | 11.98 | 12.20 | 11.75 | 1.071 times |
| 31 Fri Jan 2025 | 12.11 | 11.86 | 12.27 | 11.61 | 1.516 times |
| 31 Tue Dec 2024 | 11.99 | 12.17 | 12.33 | 11.10 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.