(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 3070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.83 | 11.86 | 11.98 | 11.83 | 1.107 times |
| 19 Tue Nov 2024 | 11.91 | 11.84 | 11.97 | 11.84 | 1.042 times |
| 18 Mon Nov 2024 | 11.86 | 11.82 | 11.98 | 11.82 | 0.423 times |
| 15 Fri Nov 2024 | 11.85 | 11.95 | 12.03 | 11.84 | 1.01 times |
| 14 Thu Nov 2024 | 11.94 | 11.95 | 12.02 | 11.94 | 0.358 times |
| 13 Wed Nov 2024 | 11.96 | 11.97 | 12.01 | 11.96 | 0.163 times |
| 12 Tue Nov 2024 | 12.03 | 12.02 | 12.03 | 12.02 | 0.423 times |
| 11 Mon Nov 2024 | 12.08 | 11.94 | 12.08 | 11.93 | 2.964 times |
| 08 Fri Nov 2024 | 12.00 | 12.00 | 12.01 | 11.98 | 1.075 times |
| 07 Thu Nov 2024 | 12.01 | 11.88 | 12.03 | 11.88 | 1.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12 as target.
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.81 |
| Upside Target | 12.09 |
| Upside Target | 12.13 |
| Upside Target | 12.17 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
| Upside Target | 12.26 |
| Upside Target | 12.57 |
| Upside Target | 12.63 |
| Upside Target | 12.72 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.77 |
| Downside Intraday Target | 11.72 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 11.88 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.83 | 11.82 | 11.98 | 11.82 | 0.523 times |
| 15 Fri Nov 2024 | 11.85 | 11.94 | 12.08 | 11.84 | 0.431 times |
| 08 Fri Nov 2024 | 12.00 | 12.09 | 12.09 | 11.84 | 2.536 times |
| 01 Fri Nov 2024 | 12.06 | 12.15 | 12.22 | 12.00 | 0.356 times |
| 25 Fri Oct 2024 | 12.24 | 12.17 | 12.24 | 11.98 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.83 | 12.00 | 12.09 | 11.82 | 0.115 times |
| 31 Thu Oct 2024 | 12.11 | 12.38 | 12.72 | 11.98 | 3.125 times |
| 30 Mon Sep 2024 | 12.49 | 12.17 | 12.63 | 12.17 | 0.872 times |
| 30 Fri Aug 2024 | 12.32 | 12.14 | 12.57 | 12.13 | 1.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.