(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of First Trust is 4880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 12.08 | 11.94 | 12.08 | 11.93 | 1.865 times |
| 08 Fri Nov 2024 | 12.00 | 12.00 | 12.01 | 11.98 | 0.676 times |
| 07 Thu Nov 2024 | 12.01 | 11.88 | 12.03 | 11.88 | 0.943 times |
| 06 Wed Nov 2024 | 11.88 | 11.94 | 12.04 | 11.85 | 0.656 times |
| 05 Tue Nov 2024 | 11.95 | 11.94 | 11.97 | 11.84 | 1.906 times |
| 04 Mon Nov 2024 | 12.00 | 12.09 | 12.09 | 11.87 | 2.992 times |
| 01 Fri Nov 2024 | 12.06 | 12.00 | 12.09 | 12.00 | 0.123 times |
| 31 Thu Oct 2024 | 12.11 | 12.03 | 12.11 | 12.02 | 0.615 times |
| 30 Wed Oct 2024 | 12.02 | 12.05 | 12.05 | 12.01 | 0.984 times |
| 29 Tue Oct 2024 | 12.10 | 12.05 | 12.22 | 12.00 | 0.553 times |
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.81 |
| Upside Target | 12.13 |
| Upside Target | 12.17 |
| Upside Target | 12.22 |
| Upside Target | 12.24 |
| Upside Target | 12.26 |
| Upside Target | 12.39 |
| Upside Target | 12.57 |
| Upside Target | 12.63 |
| Upside Target | 12.72 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 11.88 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 12.18 |
| Downside Intraday Target | 12.03 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 12.08 | 11.94 | 12.08 | 11.93 | 0.26 times |
| 08 Fri Nov 2024 | 12.00 | 12.09 | 12.09 | 11.84 | 2.536 times |
| 01 Fri Nov 2024 | 12.06 | 12.15 | 12.22 | 12.00 | 0.356 times |
| 25 Fri Oct 2024 | 12.24 | 12.17 | 12.24 | 11.98 | 0.099 times |
| 18 Fri Oct 2024 | 12.06 | 12.27 | 12.39 | 12.06 | 9.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 12.08 | 12.00 | 12.09 | 11.84 | 0.088 times |
| 31 Thu Oct 2024 | 12.11 | 12.38 | 12.72 | 11.98 | 3.125 times |
| 30 Mon Sep 2024 | 12.49 | 12.17 | 12.63 | 12.17 | 0.872 times |
| 30 Fri Aug 2024 | 12.32 | 12.14 | 12.57 | 12.13 | 1.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.