(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of First Trust is 8579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 12.40 | 12.39 | 12.40 | 12.32 | 0.909 times |
| 10 Tue Sep 2024 | 12.39 | 12.39 | 12.40 | 12.37 | 0.455 times |
| 09 Mon Sep 2024 | 12.39 | 12.37 | 12.40 | 12.27 | 2.051 times |
| 06 Fri Sep 2024 | 12.36 | 12.26 | 12.36 | 12.24 | 2.494 times |
| 05 Thu Sep 2024 | 12.25 | 12.32 | 12.37 | 12.25 | 0.478 times |
| 04 Wed Sep 2024 | 12.29 | 12.25 | 12.34 | 12.23 | 1.072 times |
| 03 Tue Sep 2024 | 12.25 | 12.17 | 12.34 | 12.17 | 0.769 times |
| 30 Fri Aug 2024 | 12.32 | 12.43 | 12.48 | 12.28 | 0.851 times |
| 30 Fri Aug 2024 | 12.32 | 12.43 | 12.48 | 12.28 | 0.851 times |
| 29 Thu Aug 2024 | 12.35 | 12.37 | 12.44 | 12.35 | 0.793 times |
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.54 |
| Downside Target | 11.81 |
| Downside Target | 12.13 |
| Downside Target | 12.28 |
| Downside Target | 12.37 |
| Downside Target | 12.40 |
| Upside Target | 12.48 |
| Upside Target | 12.50 |
| Upside Target | 12.57 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 12.31 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 12.49 |
| Downside Intraday Target | 12.36 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 12.40 | 12.37 | 12.40 | 12.27 | 0.709 times |
| 06 Fri Sep 2024 | 12.36 | 12.17 | 12.37 | 12.17 | 5.658 times |
| 30 Fri Aug 2024 | 12.32 | 12.43 | 12.48 | 12.28 | 0.227 times |
| 30 Fri Aug 2024 | 12.32 | 12.46 | 12.50 | 12.28 | 0.85 times |
| 23 Fri Aug 2024 | 12.46 | 12.50 | 12.57 | 12.20 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 12.40 | 12.17 | 12.40 | 12.17 | 0.378 times |
| 30 Fri Aug 2024 | 12.32 | 12.14 | 12.57 | 12.13 | 1.707 times |
| 31 Wed Jul 2024 | 12.20 | 11.91 | 12.26 | 11.81 | 1.01 times |
| 28 Fri Jun 2024 | 11.93 | 11.63 | 12.23 | 11.55 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.