(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of First Trust is 8500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 12.35 | 12.37 | 12.44 | 12.35 | 0.8 times |
| 28 Wed Aug 2024 | 12.41 | 12.39 | 12.49 | 12.39 | 0.188 times |
| 27 Tue Aug 2024 | 12.40 | 12.36 | 12.49 | 12.36 | 0.847 times |
| 26 Mon Aug 2024 | 12.40 | 12.46 | 12.50 | 12.32 | 1.094 times |
| 23 Fri Aug 2024 | 12.46 | 12.36 | 12.55 | 12.36 | 0.353 times |
| 22 Thu Aug 2024 | 12.31 | 12.30 | 12.36 | 12.30 | 0.847 times |
| 21 Wed Aug 2024 | 12.30 | 12.40 | 12.42 | 12.20 | 1.235 times |
| 20 Tue Aug 2024 | 12.42 | 12.55 | 12.57 | 12.40 | 0.882 times |
| 19 Mon Aug 2024 | 12.45 | 12.50 | 12.50 | 12.40 | 1.141 times |
| 16 Fri Aug 2024 | 12.41 | 12.45 | 12.45 | 12.38 | 0.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 12.2. Use a stoploss of 12.36 and if the stock hits stoploss, then it can shoot up till 12.42
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.48 |
| Downside Target | 11.81 |
| Downside Target | 12.07 |
| Downside Target | 12.30 |
| Downside Target | 12.32 |
| Upside Target | 12.48 |
| Upside Target | 12.49 |
| Upside Target | 12.50 |
| Upside Target | 12.51 |
| Upside Target | 12.57 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 12.28 |
| Downside Intraday Target | 12.21 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 12.39 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 12.35 | 12.46 | 12.50 | 12.32 | 0.657 times |
| 23 Fri Aug 2024 | 12.46 | 12.50 | 12.57 | 12.20 | 0.752 times |
| 16 Fri Aug 2024 | 12.41 | 12.37 | 12.49 | 12.30 | 1.392 times |
| 09 Fri Aug 2024 | 12.32 | 12.32 | 12.48 | 12.15 | 0.625 times |
| 02 Fri Aug 2024 | 12.29 | 12.10 | 12.51 | 12.07 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 12.35 | 12.14 | 12.57 | 12.13 | 1.574 times |
| 31 Wed Jul 2024 | 12.20 | 11.91 | 12.26 | 11.81 | 1.01 times |
| 28 Fri Jun 2024 | 11.93 | 11.63 | 12.23 | 11.55 | 1.229 times |
| 31 Fri May 2024 | 11.75 | 11.69 | 12.20 | 11.54 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.