(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Fresenius Medical is 272020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 18.67 | 18.85 | 18.89 | 18.66 | 0.931 times |
| 19 Mon Aug 2024 | 19.09 | 18.97 | 19.14 | 18.95 | 0.778 times |
| 16 Fri Aug 2024 | 18.97 | 18.80 | 19.05 | 18.80 | 1.314 times |
| 15 Thu Aug 2024 | 18.68 | 18.75 | 18.80 | 18.67 | 0.749 times |
| 14 Wed Aug 2024 | 18.78 | 18.71 | 18.89 | 18.70 | 0.538 times |
| 13 Tue Aug 2024 | 18.71 | 18.43 | 18.75 | 18.42 | 1.002 times |
| 12 Mon Aug 2024 | 18.13 | 18.29 | 18.29 | 18.11 | 0.81 times |
| 09 Fri Aug 2024 | 18.38 | 18.39 | 18.41 | 18.26 | 0.725 times |
| 08 Thu Aug 2024 | 18.25 | 17.96 | 18.28 | 17.93 | 1.244 times |
| 07 Wed Aug 2024 | 18.12 | 18.46 | 18.49 | 18.09 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.06. However, stock will show a bearish move below 18.3.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Upside Target | 19.14 |
| Upside Target | 19.44 |
| Upside Target | 19.69 |
| Upside Target | 20.44 |
| Upside Target | 20.58 |
| Upside Target | 21.50 |
| Upside Target | 21.76 |
| Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 18.51 |
| Downside Intraday Target | 18.34 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 18.82 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 18.67 | 18.97 | 19.14 | 18.66 | 0.387 times |
| 16 Fri Aug 2024 | 18.97 | 18.29 | 19.05 | 18.11 | 0.655 times |
| 09 Fri Aug 2024 | 18.38 | 19.01 | 19.08 | 17.93 | 0.663 times |
| 02 Fri Aug 2024 | 19.05 | 20.27 | 20.44 | 18.55 | 2.143 times |
| 26 Fri Jul 2024 | 20.29 | 19.73 | 20.58 | 19.44 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 18.67 | 18.62 | 19.14 | 17.93 | 0.635 times |
| 31 Wed Jul 2024 | 19.29 | 19.26 | 20.58 | 18.97 | 0.894 times |
| 28 Fri Jun 2024 | 19.09 | 21.21 | 21.76 | 18.72 | 0.784 times |
| 31 Fri May 2024 | 21.27 | 20.92 | 22.76 | 19.69 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.