(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Fresenius Medical is 459920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.13 | 18.29 | 18.29 | 18.11 | 0.479 times |
| 09 Fri Aug 2024 | 18.38 | 18.39 | 18.41 | 18.26 | 0.429 times |
| 08 Thu Aug 2024 | 18.25 | 17.96 | 18.28 | 17.93 | 0.736 times |
| 07 Wed Aug 2024 | 18.12 | 18.46 | 18.49 | 18.09 | 0.82 times |
| 06 Tue Aug 2024 | 18.64 | 18.36 | 18.72 | 18.31 | 0.86 times |
| 05 Mon Aug 2024 | 18.77 | 19.01 | 19.08 | 18.67 | 1.144 times |
| 02 Fri Aug 2024 | 19.05 | 18.88 | 19.10 | 18.75 | 0.828 times |
| 01 Thu Aug 2024 | 18.76 | 18.62 | 18.76 | 18.55 | 0.834 times |
| 31 Wed Jul 2024 | 19.29 | 19.40 | 19.55 | 19.29 | 1.98 times |
| 30 Tue Jul 2024 | 19.63 | 19.31 | 19.64 | 19.14 | 1.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.34 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Upside Target | 19.44 |
| Upside Target | 19.69 |
| Upside Target | 20.16 |
| Upside Target | 20.44 |
| Upside Target | 20.58 |
| Upside Target | 21.50 |
| Upside Target | 21.76 |
| Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 18.18 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.13 | 18.29 | 18.29 | 18.11 | 0.12 times |
| 09 Fri Aug 2024 | 18.38 | 19.01 | 19.08 | 17.93 | 0.663 times |
| 02 Fri Aug 2024 | 19.05 | 20.27 | 20.44 | 18.55 | 2.143 times |
| 26 Fri Jul 2024 | 20.29 | 19.73 | 20.58 | 19.44 | 0.937 times |
| 19 Fri Jul 2024 | 19.69 | 19.73 | 20.16 | 19.37 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 18.13 | 18.62 | 19.10 | 17.93 | 0.42 times |
| 31 Wed Jul 2024 | 19.29 | 19.26 | 20.58 | 18.97 | 0.894 times |
| 28 Fri Jun 2024 | 19.09 | 21.21 | 21.76 | 18.72 | 0.784 times |
| 31 Fri May 2024 | 21.27 | 20.92 | 22.76 | 19.69 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.