(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Farmers Merchants is 28240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 25.55 | 25.53 | 25.86 | 25.30 | 0.46 times |
| 21 Wed Aug 2024 | 25.82 | 25.40 | 25.98 | 25.34 | 0.545 times |
| 20 Tue Aug 2024 | 25.64 | 25.90 | 26.01 | 25.55 | 0.719 times |
| 19 Mon Aug 2024 | 25.98 | 25.48 | 26.18 | 25.31 | 0.51 times |
| 16 Fri Aug 2024 | 25.55 | 25.34 | 26.44 | 25.34 | 2.936 times |
| 15 Thu Aug 2024 | 25.35 | 25.55 | 26.42 | 25.18 | 1.183 times |
| 14 Wed Aug 2024 | 24.85 | 24.91 | 25.11 | 24.45 | 0.524 times |
| 13 Tue Aug 2024 | 24.68 | 24.99 | 25.20 | 24.58 | 0.531 times |
| 12 Mon Aug 2024 | 24.61 | 23.99 | 24.81 | 23.99 | 1.232 times |
| 09 Fri Aug 2024 | 23.97 | 24.24 | 24.40 | 23.50 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 28. Use a stoploss of 25.42 and if this stock hits its stoploss, then it can fall down till 24.27
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 19.65 |
| Downside Target | 20.79 |
| Downside Target | 21.48 |
| Downside Target | 22.28 |
| Downside Target | 23.44 |
| Downside Target | 24.79 |
| Downside Target | 25.30 |
| Upside Target | 26.18 |
| Upside Target | 26.44 |
| Upside Target | 27.45 |
| Upside Target | 28.47 |
| Upside Target | 28.75 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 25.68 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 25.55 | 25.48 | 26.18 | 25.30 | 0.349 times |
| 16 Fri Aug 2024 | 25.55 | 23.99 | 26.44 | 23.99 | 0.944 times |
| 09 Fri Aug 2024 | 23.97 | 22.86 | 25.15 | 21.48 | 1.017 times |
| 02 Fri Aug 2024 | 25.09 | 27.99 | 28.47 | 23.59 | 0.488 times |
| 26 Fri Jul 2024 | 28.09 | 24.93 | 28.75 | 24.79 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 25.55 | 27.33 | 27.45 | 21.48 | 0.444 times |
| 31 Wed Jul 2024 | 27.53 | 23.15 | 28.75 | 20.88 | 1.166 times |
| 28 Fri Jun 2024 | 23.22 | 22.33 | 24.98 | 19.95 | 3.897 times |
| 31 Fri May 2024 | 22.06 | 20.79 | 23.44 | 20.79 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.