Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Farmers Merchants is 31980

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 25.82 25.40 25.98 25.34 0.482 times
20 Tue Aug 2024 25.64 25.90 26.01 25.55 0.635 times
19 Mon Aug 2024 25.98 25.48 26.18 25.31 0.45 times
16 Fri Aug 2024 25.55 25.34 26.44 25.34 2.592 times
15 Thu Aug 2024 25.35 25.55 26.42 25.18 1.044 times
14 Wed Aug 2024 24.85 24.91 25.11 24.45 0.463 times
13 Tue Aug 2024 24.68 24.99 25.20 24.58 0.469 times
12 Mon Aug 2024 24.61 23.99 24.81 23.99 1.088 times
09 Fri Aug 2024 23.97 24.24 24.40 23.50 0.985 times
08 Thu Aug 2024 24.32 23.97 24.47 23.02 0.622 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28.4. Use a stoploss of 25.55 and if this stock hits its stoploss, then it can fall down till 24.25

Share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Target 19.65
Downside Target 20.79
Downside Target 21.48
Downside Target 22.28
Downside Target 23.44
Downside Target 24.79
Downside Target 25.31
Upside Target 26.18
Upside Target 26.44
Upside Target 27.45
Upside Target 28.47
Upside Target 28.75

Intraday share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Intraday Target 25.36
Downside Intraday Target 24.9
Upside Intraday Target 26.23
Upside Intraday Target 26.64
Downside Intraday Target 25.77

Weekly technical analysis of Farmers Merchants (FMAO)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 25.82 25.48 26.18 25.31 0.277 times
16 Fri Aug 2024 25.55 23.99 26.44 23.99 0.944 times
09 Fri Aug 2024 23.97 22.86 25.15 21.48 1.017 times
02 Fri Aug 2024 25.09 27.99 28.47 23.59 0.488 times
26 Fri Jul 2024 28.09 24.93 28.75 24.79 1.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 25.82 27.33 27.45 21.48 0.433 times
31 Wed Jul 2024 27.53 23.15 28.75 20.88 1.166 times
28 Fri Jun 2024 23.22 22.33 24.98 19.95 3.897 times
31 Fri May 2024 22.06 20.79 23.44 20.79 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme