(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 17600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 21.92 | 21.14 | 22.29 | 21.14 | 1.08 times |
| 01 Wed May 2024 | 21.17 | 20.79 | 21.41 | 20.79 | 0.545 times |
| 30 Tue Apr 2024 | 20.50 | 21.10 | 21.11 | 20.50 | 0.625 times |
| 29 Mon Apr 2024 | 21.01 | 21.92 | 21.92 | 20.76 | 0.858 times |
| 26 Fri Apr 2024 | 21.72 | 20.69 | 22.12 | 20.69 | 1.409 times |
| 25 Thu Apr 2024 | 20.47 | 20.60 | 21.07 | 20.36 | 0.903 times |
| 24 Wed Apr 2024 | 21.30 | 21.17 | 21.74 | 20.76 | 1.085 times |
| 23 Tue Apr 2024 | 21.19 | 21.23 | 22.00 | 21.01 | 0.5 times |
| 22 Mon Apr 2024 | 21.08 | 20.95 | 22.28 | 20.43 | 1.705 times |
| 19 Fri Apr 2024 | 21.00 | 19.87 | 21.00 | 19.87 | 0.824 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21.4 or 20.8
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 19.50 |
| Downside Target | 20.36 |
| Downside Target | 21.79 |
| Upside Target | 22.04 |
| Upside Target | 22.28 |
| Upside Target | 22.29 |
| Upside Target | 22.94 |
| Upside Target | 23.19 |
| Upside Target | 25.29 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 23.36 |
| Downside Intraday Target | 21.57 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 21.92 | 21.92 | 22.29 | 20.50 | 0.555 times |
| 26 Fri Apr 2024 | 21.72 | 20.95 | 22.28 | 20.36 | 1.395 times |
| 19 Fri Apr 2024 | 21.00 | 20.10 | 21.00 | 19.65 | 0.814 times |
| 12 Fri Apr 2024 | 20.07 | 21.13 | 21.79 | 19.70 | 0.882 times |
| 05 Fri Apr 2024 | 21.23 | 22.04 | 22.04 | 20.58 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 21.92 | 20.79 | 22.29 | 20.79 | 0.075 times |
| 30 Tue Apr 2024 | 20.50 | 22.04 | 22.28 | 19.65 | 0.89 times |
| 28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
| 29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.