(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 37640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 31.91 | 31.59 | 31.91 | 31.24 | 0.388 times |
| 19 Tue Nov 2024 | 32.03 | 31.56 | 32.14 | 31.34 | 0.55 times |
| 18 Mon Nov 2024 | 32.03 | 31.92 | 32.74 | 31.92 | 0.502 times |
| 15 Fri Nov 2024 | 32.27 | 32.33 | 32.45 | 31.47 | 0.76 times |
| 14 Thu Nov 2024 | 32.13 | 32.46 | 32.51 | 31.81 | 0.603 times |
| 13 Wed Nov 2024 | 32.49 | 33.13 | 33.75 | 32.49 | 0.728 times |
| 12 Tue Nov 2024 | 33.12 | 33.25 | 33.42 | 32.79 | 1.076 times |
| 11 Mon Nov 2024 | 33.16 | 32.59 | 33.25 | 32.22 | 0.885 times |
| 08 Fri Nov 2024 | 32.09 | 31.08 | 32.20 | 31.00 | 0.736 times |
| 07 Thu Nov 2024 | 30.81 | 31.70 | 31.80 | 30.67 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 30.05. However, stock will show a bullish move above 32.5.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 20.88 |
| Downside Target | 21.48 |
| Downside Target | 25.36 |
| Downside Target | 26.37 |
| Downside Target | 27.14 |
| Downside Target | 27.86 |
| Downside Target | 28.75 |
| Downside Target | 31.24 |
| Downside Target | 31.47 |
| Upside Target | 32.74 |
| Upside Target | 32.84 |
| Upside Target | 33.75 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 31.19 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 32.69 |
| Upside Intraday Target | 33.46 |
| Upside Intraday Target | 31.96 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 31.91 | 31.92 | 32.74 | 31.24 | 0.355 times |
| 15 Fri Nov 2024 | 32.27 | 32.59 | 33.75 | 31.47 | 0.694 times |
| 08 Fri Nov 2024 | 32.09 | 27.32 | 32.84 | 27.25 | 2.53 times |
| 01 Fri Nov 2024 | 27.55 | 26.59 | 27.86 | 26.59 | 0.679 times |
| 25 Fri Oct 2024 | 26.44 | 28.10 | 28.17 | 26.37 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 31.91 | 27.15 | 33.75 | 27.14 | 1.083 times |
| 31 Thu Oct 2024 | 27.11 | 27.47 | 28.76 | 25.56 | 0.796 times |
| 30 Mon Sep 2024 | 27.65 | 27.09 | 28.14 | 25.36 | 0.749 times |
| 30 Fri Aug 2024 | 27.49 | 27.33 | 28.09 | 21.48 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.