(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Fly Leasing is 3001842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 27.97 | 30.68 | 31.53 | 27.46 | 0.97 times |
| 12 Mon Jan 2026 | 30.44 | 30.38 | 30.64 | 28.33 | 0.788 times |
| 09 Fri Jan 2026 | 30.11 | 28.52 | 31.00 | 26.51 | 1.093 times |
| 08 Thu Jan 2026 | 27.99 | 28.00 | 31.25 | 27.29 | 1.108 times |
| 07 Wed Jan 2026 | 27.35 | 26.25 | 29.01 | 25.30 | 1.226 times |
| 06 Tue Jan 2026 | 26.46 | 26.03 | 27.22 | 25.00 | 1.015 times |
| 05 Mon Jan 2026 | 25.77 | 24.62 | 26.07 | 23.75 | 1.278 times |
| 02 Fri Jan 2026 | 23.76 | 23.11 | 23.82 | 21.62 | 1.377 times |
| 31 Wed Dec 2025 | 22.37 | 22.78 | 23.14 | 21.97 | 0.72 times |
| 30 Tue Dec 2025 | 22.73 | 23.90 | 24.45 | 22.70 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 24.89. However, stock will show a bullish move above 28.3.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.55 |
| Downside Target | 18.52 |
| Downside Target | 21.62 |
| Downside Target | 23.05 |
| Downside Target | 23.75 |
| Downside Target | 24.35 |
| Downside Target | 24.85 |
| Downside Target | 27.46 |
| Upside Target | 28.74 |
| Upside Target | 31.25 |
| Upside Target | 31.53 |
| Upside Target | 33.60 |
| Upside Target | 49.59 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 28.99 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 27.97 | 30.38 | 31.53 | 27.46 | 0.307 times |
| 09 Fri Jan 2026 | 30.11 | 24.62 | 31.25 | 23.75 | 1.638 times |
| 02 Fri Jan 2026 | 23.76 | 23.16 | 24.85 | 21.62 | 0.728 times |
| 26 Fri Dec 2025 | 23.33 | 25.61 | 28.74 | 23.05 | 1.238 times |
| 19 Fri Dec 2025 | 24.62 | 22.32 | 24.91 | 18.52 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 27.97 | 23.11 | 31.53 | 21.62 | 0.485 times |
| 31 Wed Dec 2025 | 22.37 | 17.19 | 28.74 | 16.55 | 1.484 times |
| 28 Fri Nov 2025 | 17.71 | 22.66 | 24.35 | 16.00 | 0.758 times |
| 31 Fri Oct 2025 | 24.26 | 29.53 | 33.60 | 23.81 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.