Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

10 day averaged volume of Fly Leasing is 3052866

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	30.35	32.00	34.37	30.29	1.017 times
16 Fri Jan 2026	33.42	30.83	34.33	30.40	1.283 times
15 Thu Jan 2026	29.74	29.83	30.88	28.92	0.57 times
14 Wed Jan 2026	29.97	27.98	30.05	26.43	0.794 times
13 Tue Jan 2026	27.97	30.68	31.53	27.46	0.954 times
12 Mon Jan 2026	30.44	30.38	30.64	28.33	0.775 times
09 Fri Jan 2026	30.11	28.52	31.00	26.51	1.075 times
08 Thu Jan 2026	27.99	28.00	31.25	27.29	1.089 times
07 Wed Jan 2026	27.35	26.25	29.01	25.30	1.206 times
06 Tue Jan 2026	26.46	26.03	27.22	25.00	0.998 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.1, but if it comes below 30.1, then a intra day sell could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 33.7 as target.

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.00
Downside Target	16.55
Downside Target	21.62
Downside Target	23.05
Downside Target	23.75
Downside Target	24.35
Downside Target	24.85
Downside Target	26.43
Downside Target	27.55
Downside Target	28.74
Downside Target	30.29
Upside Target	31.25
Upside Target	33.60
Upside Target	34.33
Upside Target	34.37
Upside Target	49.59

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	28.97
Downside Intraday Target	27.59
Upside Intraday Target	33.05
Upside Intraday Target	35.75
Upside Intraday Target	31.67

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	30.35	32.00	34.37	30.29	0.232 times
16 Fri Jan 2026	33.42	30.38	34.33	26.43	0.778 times
09 Fri Jan 2026	30.11	24.62	31.25	23.75	1.638 times
02 Fri Jan 2026	23.76	23.16	24.85	21.62	0.728 times
26 Fri Dec 2025	23.33	25.61	28.74	23.05	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	30.35	23.11	34.37	21.62	0.688 times
31 Wed Dec 2025	22.37	17.19	28.74	16.55	1.484 times
28 Fri Nov 2025	17.71	22.66	24.35	16.00	0.758 times
31 Fri Oct 2025	24.26	29.53	33.60	23.81	1.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.

Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.