Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

10 day averaged volume of Fly Leasing is 691080

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	44.23	45.00	46.09	43.61	0.735 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.545 times
29 Fri Aug 2025	45.37	46.54	46.89	45.16	0.545 times
28 Thu Aug 2025	47.15	47.67	48.95	46.94	0.826 times
27 Wed Aug 2025	47.03	46.40	47.80	46.13	0.943 times
26 Tue Aug 2025	45.05	44.69	45.26	44.45	0.425 times
25 Mon Aug 2025	44.72	46.09	46.43	44.60	0.702 times
22 Fri Aug 2025	46.11	46.05	46.91	45.00	1.47 times
21 Thu Aug 2025	46.27	45.37	46.60	44.00	1.052 times
20 Wed Aug 2025	45.27	45.43	47.00	45.00	2.074 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 29.5. Use a stoploss of 46.54 and if the stock hits stoploss, then it can shoot up till 54.28

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.83
Downside Target	43.61
Upside Target	45.15
Upside Target	46.09
Upside Target	46.31
Upside Target	46.89
Upside Target	48.95
Upside Target	49.19
Upside Target	55.00
Upside Target	73.80

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	43.2
Downside Intraday Target	42.16
Upside Intraday Target	45.68
Upside Intraday Target	47.12
Upside Intraday Target	44.64

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	44.23	45.00	46.09	43.61	1.35 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.158 times
29 Fri Aug 2025	45.37	46.09	48.95	44.45	0.499 times
22 Fri Aug 2025	46.11	47.00	49.19	44.00	0.413 times
15 Fri Aug 2025	47.34	49.51	55.00	46.31	0.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	44.23	45.00	46.09	43.61	0.009 times
29 Fri Aug 2025	45.37	17.02	73.80	17.02	12.99 times
30 Fri Jul 2021	17.03	16.94	17.05	16.89	0.93 times
30 Wed Jun 2021	16.94	16.92	16.97	16.85	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.