(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Fly Leasing is 3015006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.77 | 24.62 | 26.07 | 23.75 | 1.272 times |
| 02 Fri Jan 2026 | 23.76 | 23.11 | 23.82 | 21.62 | 1.371 times |
| 31 Wed Dec 2025 | 22.37 | 22.78 | 23.14 | 21.97 | 0.717 times |
| 30 Tue Dec 2025 | 22.73 | 23.90 | 24.45 | 22.70 | 0.656 times |
| 29 Mon Dec 2025 | 23.59 | 23.16 | 24.85 | 22.60 | 0.732 times |
| 26 Fri Dec 2025 | 23.33 | 27.17 | 27.45 | 23.05 | 1.008 times |
| 24 Wed Dec 2025 | 27.04 | 27.09 | 27.90 | 25.46 | 0.697 times |
| 23 Tue Dec 2025 | 26.46 | 26.28 | 27.48 | 25.91 | 1.446 times |
| 22 Mon Dec 2025 | 28.57 | 25.61 | 28.74 | 24.95 | 1.621 times |
| 19 Fri Dec 2025 | 24.62 | 20.76 | 24.91 | 20.30 | 1.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 22.64 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 28.7 as target.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.55 |
| Downside Target | 18.45 |
| Downside Target | 21.62 |
| Downside Target | 23.05 |
| Downside Target | 23.75 |
| Downside Target | 24.85 |
| Upside Target | 26.07 |
| Upside Target | 27.55 |
| Upside Target | 28.74 |
| Upside Target | 33.60 |
| Upside Target | 49.59 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 24.32 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 27.52 |
| Downside Intraday Target | 25.2 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.77 | 24.62 | 26.07 | 23.75 | 0.366 times |
| 02 Fri Jan 2026 | 23.76 | 23.16 | 24.85 | 21.62 | 0.728 times |
| 26 Fri Dec 2025 | 23.33 | 25.61 | 28.74 | 23.05 | 1.238 times |
| 19 Fri Dec 2025 | 24.62 | 22.32 | 24.91 | 18.52 | 0.829 times |
| 12 Fri Dec 2025 | 22.10 | 20.05 | 24.19 | 18.45 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.77 | 23.11 | 26.07 | 21.62 | 0.145 times |
| 31 Wed Dec 2025 | 22.37 | 17.19 | 28.74 | 16.55 | 1.484 times |
| 28 Fri Nov 2025 | 17.71 | 22.66 | 24.35 | 16.00 | 0.758 times |
| 31 Fri Oct 2025 | 24.26 | 29.53 | 33.60 | 23.81 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.