Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets

Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)

Fleetcor Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Fleetcor Technologies is 604780

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 281.20 277.06 282.61 277.06 0.75 times
22 Thu Feb 2024 275.83 277.10 277.20 273.68 0.473 times
21 Wed Feb 2024 274.30 274.26 275.17 272.02 0.688 times
20 Tue Feb 2024 272.91 269.64 273.03 268.29 0.716 times
16 Fri Feb 2024 271.62 275.06 276.19 269.10 0.694 times
15 Thu Feb 2024 275.38 274.05 277.03 273.70 0.794 times
14 Wed Feb 2024 272.38 270.36 272.39 267.87 0.778 times
13 Tue Feb 2024 268.75 266.37 269.93 264.68 0.88 times
12 Mon Feb 2024 270.96 273.40 274.47 266.90 1.083 times
09 Fri Feb 2024 273.40 268.12 275.53 266.37 1.518 times

My analysis of stock is bearish for shortterm, and stock might move down till 271.3 or till 258.4. Use a stoploss of 282.05 and if the stock hits stoploss, then it can shoot up till 292.8

Share price targets for Fleetcor Technologies (FLT)

Target Type Value
Downside Target 220.39
Downside Target 239.96
Downside Target 259.25
Upside Target 282.61
Upside Target 284.32
Upside Target 284.39
Upside Target 288.44
Upside Target 295.43
Upside Target 296.50
Upside Target 298.07
Upside Target 298.48

Intraday share price targets for Fleetcor Technologies (FLT)

Target Type Value
Downside Intraday Target 272.12
Downside Intraday Target 263.05
Upside Intraday Target 286.44
Upside Intraday Target 291.69
Downside Intraday Target 277.37

Weekly technical analysis of Fleetcor Technologies (FLT)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 281.20 269.64 282.61 268.29 0.621 times
16 Fri Feb 2024 271.62 273.40 277.03 264.68 0.618 times
09 Fri Feb 2024 273.40 293.73 295.43 259.25 2.259 times
02 Fri Feb 2024 295.95 292.61 298.48 288.44 1.185 times
26 Fri Jan 2024 294.01 284.32 296.50 284.32 1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fleetcor Technologies (FLT)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 281.20 290.32 298.07 259.25 1.22 times
31 Wed Jan 2024 289.93 281.26 298.48 272.58 0.629 times
29 Fri Dec 2023 282.61 239.96 284.39 239.96 1.184 times
30 Thu Nov 2023 240.50 225.77 240.89 221.37 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fleetcor Technologies (FLT)

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fleetcor Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.41 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.

Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fleetcor Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fleetcor Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.41 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.

Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme