(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 646250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 275.83 | 277.10 | 277.20 | 273.68 | 0.442 times |
| 21 Wed Feb 2024 | 274.30 | 274.26 | 275.17 | 272.02 | 0.644 times |
| 20 Tue Feb 2024 | 272.91 | 269.64 | 273.03 | 268.29 | 0.67 times |
| 16 Fri Feb 2024 | 271.62 | 275.06 | 276.19 | 269.10 | 0.65 times |
| 15 Thu Feb 2024 | 275.38 | 274.05 | 277.03 | 273.70 | 0.743 times |
| 14 Wed Feb 2024 | 272.38 | 270.36 | 272.39 | 267.87 | 0.728 times |
| 13 Tue Feb 2024 | 268.75 | 266.37 | 269.93 | 264.68 | 0.824 times |
| 12 Mon Feb 2024 | 270.96 | 273.40 | 274.47 | 266.90 | 1.013 times |
| 09 Fri Feb 2024 | 273.40 | 268.12 | 275.53 | 266.37 | 1.42 times |
| 08 Thu Feb 2024 | 265.12 | 270.50 | 275.45 | 259.25 | 2.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.6 as stoploss in an intra day buy trade for a target of 282.68. However, stock will show a bearish move below 271.6.
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 259.25 |
| Upside Target | 284.32 |
| Upside Target | 284.39 |
| Upside Target | 288.44 |
| Upside Target | 295.43 |
| Upside Target | 296.50 |
| Upside Target | 298.07 |
| Upside Target | 298.48 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 270.35 |
| Downside Intraday Target | 264.86 |
| Upside Intraday Target | 279.26 |
| Upside Intraday Target | 282.68 |
| Downside Intraday Target | 273.77 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 275.83 | 269.64 | 277.20 | 268.29 | 0.444 times |
| 16 Fri Feb 2024 | 271.62 | 273.40 | 277.03 | 264.68 | 0.618 times |
| 09 Fri Feb 2024 | 273.40 | 293.73 | 295.43 | 259.25 | 2.259 times |
| 02 Fri Feb 2024 | 295.95 | 292.61 | 298.48 | 288.44 | 1.185 times |
| 26 Fri Jan 2024 | 294.01 | 284.32 | 296.50 | 284.32 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 275.83 | 290.32 | 298.07 | 259.25 | 1.158 times |
| 31 Wed Jan 2024 | 289.93 | 281.26 | 298.48 | 272.58 | 0.629 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.86 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fleetcor Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.86 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.