(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 676330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 274.30 | 274.26 | 275.17 | 272.02 | 0.615 times |
| 20 Tue Feb 2024 | 272.91 | 269.64 | 273.03 | 268.29 | 0.641 times |
| 16 Fri Feb 2024 | 271.62 | 275.06 | 276.19 | 269.10 | 0.621 times |
| 15 Thu Feb 2024 | 275.38 | 274.05 | 277.03 | 273.70 | 0.71 times |
| 14 Wed Feb 2024 | 272.38 | 270.36 | 272.39 | 267.87 | 0.696 times |
| 13 Tue Feb 2024 | 268.75 | 266.37 | 269.93 | 264.68 | 0.787 times |
| 12 Mon Feb 2024 | 270.96 | 273.40 | 274.47 | 266.90 | 0.968 times |
| 09 Fri Feb 2024 | 273.40 | 268.12 | 275.53 | 266.37 | 1.357 times |
| 08 Thu Feb 2024 | 265.12 | 270.50 | 275.45 | 259.25 | 2.125 times |
| 07 Wed Feb 2024 | 291.99 | 288.85 | 293.71 | 286.29 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.3 as stoploss in an intra day buy trade for a target of 283.26. However, stock will show a bearish move below 272.3.
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 259.25 |
| Upside Target | 284.32 |
| Upside Target | 284.39 |
| Upside Target | 288.44 |
| Upside Target | 295.43 |
| Upside Target | 296.50 |
| Upside Target | 298.07 |
| Upside Target | 298.48 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 270 |
| Downside Intraday Target | 265.71 |
| Upside Intraday Target | 276.88 |
| Upside Intraday Target | 279.47 |
| Downside Intraday Target | 272.59 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 274.30 | 269.64 | 275.17 | 268.29 | 0.332 times |
| 16 Fri Feb 2024 | 271.62 | 273.40 | 277.03 | 264.68 | 0.618 times |
| 09 Fri Feb 2024 | 273.40 | 293.73 | 295.43 | 259.25 | 2.259 times |
| 02 Fri Feb 2024 | 295.95 | 292.61 | 298.48 | 288.44 | 1.185 times |
| 26 Fri Jan 2024 | 294.01 | 284.32 | 296.50 | 284.32 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 274.30 | 290.32 | 298.07 | 259.25 | 1.119 times |
| 31 Wed Jan 2024 | 289.93 | 281.26 | 298.48 | 272.58 | 0.629 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and Fleetcor Technologies (FLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.