(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 434450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 265.12 | 270.50 | 275.45 | 259.25 | 3.307 times |
| 07 Wed Feb 2024 | 291.99 | 288.85 | 293.71 | 286.29 | 1.613 times |
| 06 Tue Feb 2024 | 286.99 | 290.87 | 292.15 | 285.22 | 1.65 times |
| 05 Mon Feb 2024 | 291.58 | 293.73 | 295.43 | 291.39 | 0.843 times |
| 02 Fri Feb 2024 | 295.95 | 292.94 | 298.07 | 292.94 | 0.563 times |
| 01 Thu Feb 2024 | 294.55 | 290.32 | 295.24 | 288.44 | 0.951 times |
| 31 Wed Jan 2024 | 289.93 | 296.65 | 296.70 | 289.31 | 1.034 times |
| 30 Tue Jan 2024 | 296.93 | 296.27 | 298.48 | 295.86 | 0.763 times |
| 29 Mon Jan 2024 | 297.27 | 292.61 | 297.78 | 292.40 | 0.905 times |
| 26 Fri Jan 2024 | 294.01 | 293.63 | 296.50 | 292.98 | 0.667 times |
Stock of Fleetcor Technologies (FLT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.7, for a target of 279.9 or 287.59
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 259.25 |
| Upside Target | 272.58 |
| Upside Target | 280.25 |
| Upside Target | 284.39 |
| Upside Target | 288.44 |
| Upside Target | 295.43 |
| Upside Target | 296.50 |
| Upside Target | 298.07 |
| Upside Target | 298.48 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 251.1 |
| Downside Intraday Target | 237.09 |
| Upside Intraday Target | 287.28 |
| Upside Intraday Target | 309.45 |
| Upside Intraday Target | 273.27 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 265.12 | 293.73 | 295.43 | 259.25 | 1.758 times |
| 02 Fri Feb 2024 | 295.95 | 292.61 | 298.48 | 288.44 | 1.185 times |
| 26 Fri Jan 2024 | 294.01 | 284.32 | 296.50 | 284.32 | 1.041 times |
| 19 Fri Jan 2024 | 282.86 | 282.20 | 284.19 | 272.58 | 5.74 times |
| 12 Fri Jan 2024 | 283.99 | 282.07 | 284.00 | 280.25 | 0.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 265.12 | 290.32 | 298.07 | 259.25 | 0.529 times |
| 31 Wed Jan 2024 | 289.93 | 281.26 | 298.48 | 272.58 | 0.629 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.07 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.07 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.