(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets
Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)
Fulgent Genetics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Fulgent Genetics is 314550
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 20.19 | 20.55 | 20.83 | 19.92 | 1.073 times |
23 Fri May 2025 | 20.31 | 20.31 | 20.61 | 20.04 | 0.678 times |
22 Thu May 2025 | 20.52 | 20.17 | 20.71 | 20.04 | 0.918 times |
21 Wed May 2025 | 20.29 | 21.02 | 21.16 | 20.03 | 0.921 times |
20 Tue May 2025 | 21.22 | 21.28 | 21.42 | 20.89 | 0.715 times |
19 Mon May 2025 | 21.22 | 20.02 | 21.33 | 19.90 | 1.353 times |
16 Fri May 2025 | 20.35 | 20.01 | 20.48 | 19.96 | 0.993 times |
15 Thu May 2025 | 20.04 | 19.65 | 20.14 | 19.33 | 0.731 times |
14 Wed May 2025 | 19.66 | 20.36 | 20.55 | 19.43 | 0.968 times |
13 Tue May 2025 | 20.29 | 20.29 | 20.55 | 19.81 | 1.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 22.1. Use a stoploss of 19.64 and if this stock hits its stoploss, then it can fall down till 18.52
Share price targets for Fulgent Genetics (FLGT)
Target Type | Value |
Downside Target | 14.57 |
Downside Target | 15.21 |
Downside Target | 16.25 |
Downside Target | 17.02 |
Downside Target | 17.39 |
Downside Target | 18.42 |
Downside Target | 19.28 |
Downside Target | 19.90 |
Upside Target | 20.43 |
Upside Target | 20.55 |
Upside Target | 20.83 |
Upside Target | 20.94 |
Upside Target | 21.42 |
Intraday share price targets for Fulgent Genetics (FLGT)
Target Type | Value |
Downside Intraday Target | 19.8 |
Downside Intraday Target | 19.4 |
Upside Intraday Target | 20.71 |
Upside Intraday Target | 21.22 |
Upside Intraday Target | 20.31 |
Weekly technical analysis of Fulgent Genetics (FLGT)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 20.19 | 20.55 | 20.83 | 19.92 | 0.234 times |
23 Fri May 2025 | 20.31 | 20.02 | 21.42 | 19.90 | 0.847 times |
16 Fri May 2025 | 20.35 | 20.08 | 20.55 | 19.33 | 0.799 times |
09 Fri May 2025 | 19.70 | 19.86 | 20.43 | 18.42 | 0.785 times |
02 Fri May 2025 | 20.54 | 19.04 | 20.94 | 17.02 | 3.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fulgent Genetics (FLGT)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 20.19 | 17.38 | 21.42 | 17.02 | 0.95 times |
30 Wed Apr 2025 | 17.35 | 16.86 | 19.41 | 16.25 | 0.523 times |
31 Mon Mar 2025 | 16.90 | 15.50 | 19.35 | 14.57 | 2.794 times |
28 Fri Feb 2025 | 15.45 | 16.32 | 17.39 | 15.21 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fulgent Genetics (FLGT)
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.
Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fulgent Genetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.
Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fulgent Genetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.