Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Fulgent Genetics is 346630

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 20.29 21.02 21.16 20.03 0.836 times
20 Tue May 2025 21.22 21.28 21.42 20.89 0.649 times
19 Mon May 2025 21.22 20.02 21.33 19.90 1.228 times
16 Fri May 2025 20.35 20.01 20.48 19.96 0.902 times
15 Thu May 2025 20.04 19.65 20.14 19.33 0.664 times
14 Wed May 2025 19.66 20.36 20.55 19.43 0.879 times
13 Tue May 2025 20.29 20.29 20.55 19.81 1.299 times
12 Mon May 2025 20.12 20.08 20.40 19.72 1.171 times
09 Fri May 2025 19.70 18.56 19.72 18.56 1.065 times
08 Thu May 2025 18.56 18.72 18.99 18.51 1.183 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.5 as stoploss in an intra day sell trade for a target of 19.41. However, stock will show a bullish move above 20.5.

Share price targets for Fulgent Genetics (FLGT)

Target Type Value
Downside Target 14.57
Downside Target 15.21
Downside Target 16.25
Downside Target 17.02
Downside Target 17.39
Downside Target 18.42
Downside Target 19.16
Downside Target 19.90
Upside Target 20.43
Upside Target 20.55
Upside Target 20.94
Upside Target 21.42

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type Value
Downside Intraday Target 19.65
Downside Intraday Target 19.02
Upside Intraday Target 21.17
Upside Intraday Target 22.06
Upside Intraday Target 20.54

Weekly technical analysis of Fulgent Genetics (FLGT)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 20.29 20.02 21.42 19.90 0.552 times
16 Fri May 2025 20.35 20.08 20.55 19.33 0.799 times
09 Fri May 2025 19.70 19.86 20.43 18.42 0.785 times
02 Fri May 2025 20.54 19.04 20.94 17.02 3.046 times
25 Fri Apr 2025 18.88 17.85 19.16 17.63 3.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 20.29 17.38 21.42 17.02 0.836 times
30 Wed Apr 2025 17.35 16.86 19.41 16.25 0.523 times
31 Mon Mar 2025 16.90 15.50 19.35 14.57 2.794 times
28 Fri Feb 2025 15.45 16.32 17.39 15.21 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fulgent Genetics in short term and the buy signal is strong.

Fulgent Genetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fulgent Genetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Fulgent Genetics (FLGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fulgent Genetics in short term and the buy signal is strong.

Fulgent Genetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fulgent Genetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Fulgent Genetics (FLGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme