Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Fulgent Genetics is 330140

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.31	20.31	20.61	20.04	0.646 times
22 Thu May 2025	20.52	20.17	20.71	20.04	0.874 times
21 Wed May 2025	20.29	21.02	21.16	20.03	0.878 times
20 Tue May 2025	21.22	21.28	21.42	20.89	0.681 times
19 Mon May 2025	21.22	20.02	21.33	19.90	1.289 times
16 Fri May 2025	20.35	20.01	20.48	19.96	0.947 times
15 Thu May 2025	20.04	19.65	20.14	19.33	0.697 times
14 Wed May 2025	19.66	20.36	20.55	19.43	0.923 times
13 Tue May 2025	20.29	20.29	20.55	19.81	1.364 times
12 Mon May 2025	20.12	20.08	20.40	19.72	1.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.56. However, stock will show a bullish move above 20.7.

Share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Target	14.57
Downside Target	15.21
Downside Target	16.25
Downside Target	17.02
Downside Target	17.39
Downside Target	18.42
Downside Target	19.16
Downside Target	19.90
Upside Target	20.43
Upside Target	20.55
Upside Target	20.94
Upside Target	21.42

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Intraday Target	19.67
Downside Intraday Target	19.02
Upside Intraday Target	21.19
Upside Intraday Target	22.06
Upside Intraday Target	20.54

Weekly technical analysis of Fulgent Genetics (FLGT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.31	20.02	21.42	19.90	0.847 times
16 Fri May 2025	20.35	20.08	20.55	19.33	0.799 times
09 Fri May 2025	19.70	19.86	20.43	18.42	0.785 times
02 Fri May 2025	20.54	19.04	20.94	17.02	3.046 times
25 Fri Apr 2025	18.88	17.85	19.16	17.63	3.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.31	17.38	21.42	17.02	0.904 times
30 Wed Apr 2025	17.35	16.86	19.41	16.25	0.523 times
31 Mon Mar 2025	16.90	15.50	19.35	14.57	2.794 times
28 Fri Feb 2025	15.45	16.32	17.39	15.21	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fulgent Genetics in short term and the buy signal is strong.

Fulgent Genetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fulgent Genetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.