(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Five9 Inc is 1585568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 29.63 | 30.13 | 30.49 | 29.50 | 0.684 times |
| 19 Wed Mar 2025 | 30.21 | 29.95 | 30.74 | 29.95 | 0.916 times |
| 18 Tue Mar 2025 | 29.88 | 29.90 | 30.25 | 29.65 | 0.704 times |
| 17 Mon Mar 2025 | 30.23 | 29.88 | 30.81 | 29.75 | 0.804 times |
| 14 Fri Mar 2025 | 29.48 | 28.80 | 29.73 | 28.69 | 0.872 times |
| 13 Thu Mar 2025 | 28.24 | 29.58 | 29.73 | 28.04 | 1.427 times |
| 12 Wed Mar 2025 | 29.59 | 30.35 | 30.61 | 29.05 | 1.352 times |
| 11 Tue Mar 2025 | 29.66 | 30.24 | 30.80 | 29.24 | 1.359 times |
| 10 Mon Mar 2025 | 30.54 | 31.89 | 32.15 | 30.28 | 0.892 times |
| 07 Fri Mar 2025 | 32.48 | 32.41 | 32.82 | 31.18 | 1.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 33.4. However, stock will show a bearish move below 29.3.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 28.04 |
| Downside Target | 29.25 |
| Upside Target | 30.81 |
| Upside Target | 32.15 |
| Upside Target | 35.45 |
| Upside Target | 36.20 |
| Upside Target | 40.02 |
| Upside Target | 42.42 |
| Upside Target | 42.66 |
| Upside Target | 42.95 |
| Upside Target | 44.36 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 31.29 |
| Upside Intraday Target | 29.98 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 29.63 | 29.88 | 30.81 | 29.50 | 0.527 times |
| 14 Fri Mar 2025 | 29.48 | 31.89 | 32.15 | 28.04 | 0.959 times |
| 07 Fri Mar 2025 | 32.48 | 36.52 | 36.73 | 31.18 | 0.694 times |
| 28 Fri Feb 2025 | 36.20 | 42.22 | 42.66 | 35.45 | 0.912 times |
| 21 Fri Feb 2025 | 42.09 | 40.34 | 49.90 | 40.02 | 3.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 29.63 | 36.52 | 36.73 | 28.04 | 0.604 times |
| 28 Fri Feb 2025 | 36.20 | 39.64 | 49.90 | 35.45 | 1.55 times |
| 31 Fri Jan 2025 | 40.99 | 40.90 | 42.95 | 36.20 | 1.602 times |
| 31 Tue Dec 2024 | 40.64 | 43.15 | 44.36 | 40.20 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.