Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets

Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)

Five9 Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Five9 Inc is 1911946

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	30.23	29.88	30.81	29.75	0.667 times
14 Fri Mar 2025	29.48	28.80	29.73	28.69	0.723 times
13 Thu Mar 2025	28.24	29.58	29.73	28.04	1.184 times
12 Wed Mar 2025	29.59	30.35	30.61	29.05	1.121 times
11 Tue Mar 2025	29.66	30.24	30.80	29.24	1.127 times
10 Mon Mar 2025	30.54	31.89	32.15	30.28	0.739 times
07 Fri Mar 2025	32.48	32.41	32.82	31.18	0.888 times
06 Thu Mar 2025	32.52	33.91	34.82	32.47	0.501 times
05 Wed Mar 2025	34.33	33.28	34.46	33.19	1.046 times
04 Tue Mar 2025	33.35	33.78	34.14	32.55	1.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 35.21 as target.

Share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Target	28.04
Downside Target	29.25
Upside Target	30.81
Upside Target	32.15
Upside Target	35.45
Upside Target	36.20
Upside Target	40.02
Upside Target	42.42
Upside Target	42.66
Upside Target	42.95
Upside Target	44.36
Upside Target	49.90

Intraday share price targets for Five9 Inc (FIVN)

Target Type	Value
Downside Intraday Target	29.72
Downside Intraday Target	29.2
Upside Intraday Target	30.78
Upside Intraday Target	31.32
Upside Intraday Target	30.26

Weekly technical analysis of Five9 Inc (FIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	30.23	29.88	30.81	29.75	0.136 times
14 Fri Mar 2025	29.48	31.89	32.15	28.04	0.959 times
07 Fri Mar 2025	32.48	36.52	36.73	31.18	0.694 times
28 Fri Feb 2025	36.20	42.22	42.66	35.45	0.912 times
21 Fri Feb 2025	42.09	40.34	49.90	40.02	3.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five9 Inc (FIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	30.23	36.52	36.73	28.04	0.512 times
28 Fri Feb 2025	36.20	39.64	49.90	35.45	1.55 times
31 Fri Jan 2025	40.99	40.90	42.95	36.20	1.602 times
31 Tue Dec 2024	40.64	43.15	44.36	40.20	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five9 Inc (FIVN)

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five9 Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.

Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.