(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Five9 Inc is 838830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 75.61 | 74.74 | 75.62 | 73.89 | 0.777 times |
| 07 Wed Feb 2024 | 74.74 | 74.40 | 75.16 | 72.99 | 0.671 times |
| 06 Tue Feb 2024 | 73.84 | 73.88 | 74.63 | 73.10 | 1.025 times |
| 05 Mon Feb 2024 | 73.48 | 73.22 | 74.19 | 72.32 | 0.925 times |
| 02 Fri Feb 2024 | 73.33 | 74.49 | 75.02 | 73.21 | 1.058 times |
| 01 Thu Feb 2024 | 75.36 | 76.43 | 76.71 | 74.39 | 0.707 times |
| 31 Wed Jan 2024 | 75.86 | 78.20 | 78.41 | 75.72 | 0.76 times |
| 30 Tue Jan 2024 | 78.83 | 79.63 | 79.63 | 77.78 | 1.159 times |
| 29 Mon Jan 2024 | 79.72 | 77.41 | 79.81 | 76.39 | 1.086 times |
| 26 Fri Jan 2024 | 77.22 | 77.93 | 79.36 | 77.15 | 1.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 72.3. Use a stoploss of 76.57 and if the stock hits stoploss, then it can shoot up till 78.53
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 54.66 |
| Downside Target | 55.87 |
| Downside Target | 66.02 |
| Downside Target | 72.10 |
| Downside Target | 75.50 |
| Upside Target | 77.72 |
| Upside Target | 78.07 |
| Upside Target | 78.31 |
| Upside Target | 79.81 |
| Upside Target | 81.24 |
| Upside Target | 92.40 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 73.41 |
| Downside Intraday Target | 71.22 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 77.82 |
| Downside Intraday Target | 74.52 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 75.61 | 73.22 | 75.62 | 72.32 | 0.712 times |
| 02 Fri Feb 2024 | 73.33 | 77.41 | 79.81 | 73.21 | 0.832 times |
| 26 Fri Jan 2024 | 77.22 | 79.00 | 81.24 | 77.03 | 1.464 times |
| 19 Fri Jan 2024 | 77.21 | 75.72 | 77.72 | 72.96 | 6.327 times |
| 12 Fri Jan 2024 | 77.63 | 78.26 | 78.31 | 76.88 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 75.61 | 76.43 | 76.71 | 72.32 | 0.247 times |
| 31 Wed Jan 2024 | 75.86 | 77.96 | 81.24 | 72.10 | 0.554 times |
| 29 Fri Dec 2023 | 78.69 | 76.04 | 92.40 | 75.50 | 0.973 times |
| 30 Thu Nov 2023 | 76.22 | 57.57 | 78.07 | 54.66 | 1.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.