(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Five9 Inc is 900070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 78.83 | 79.63 | 79.63 | 77.78 | 1.08 times |
| 29 Mon Jan 2024 | 79.72 | 77.41 | 79.81 | 76.39 | 1.012 times |
| 26 Fri Jan 2024 | 77.22 | 77.93 | 79.36 | 77.15 | 1.173 times |
| 25 Thu Jan 2024 | 77.76 | 79.05 | 79.10 | 77.03 | 1.259 times |
| 24 Wed Jan 2024 | 77.67 | 80.20 | 80.39 | 77.63 | 0.755 times |
| 23 Tue Jan 2024 | 79.34 | 79.91 | 80.34 | 78.75 | 1.043 times |
| 22 Mon Jan 2024 | 79.79 | 79.00 | 81.24 | 78.77 | 1.111 times |
| 19 Fri Jan 2024 | 77.21 | 75.67 | 77.72 | 75.42 | 0.95 times |
| 18 Thu Jan 2024 | 75.37 | 75.99 | 76.51 | 73.66 | 0.836 times |
| 17 Wed Jan 2024 | 75.07 | 74.13 | 75.28 | 72.96 | 0.507 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 81.2 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 54.66 |
| Downside Target | 55.87 |
| Downside Target | 62.38 |
| Downside Target | 66.02 |
| Downside Target | 72.10 |
| Downside Target | 75.50 |
| Downside Target | 78.07 |
| Downside Target | 78.31 |
| Upside Target | 79.81 |
| Upside Target | 81.24 |
| Upside Target | 92.40 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 76.88 |
| Downside Intraday Target | 74.92 |
| Upside Intraday Target | 80.3 |
| Upside Intraday Target | 81.76 |
| Downside Intraday Target | 78.34 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 78.83 | 77.41 | 79.81 | 76.39 | 0.392 times |
| 26 Fri Jan 2024 | 77.22 | 79.00 | 81.24 | 77.03 | 1.464 times |
| 19 Fri Jan 2024 | 77.21 | 75.72 | 77.72 | 72.96 | 6.327 times |
| 12 Fri Jan 2024 | 77.63 | 78.26 | 78.31 | 76.88 | 0.193 times |
| 12 Fri Jan 2024 | 77.63 | 72.73 | 78.31 | 72.73 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 78.83 | 77.96 | 81.24 | 72.10 | 0.534 times |
| 29 Fri Dec 2023 | 78.69 | 76.04 | 92.40 | 75.50 | 0.973 times |
| 30 Thu Nov 2023 | 76.22 | 57.57 | 78.07 | 54.66 | 1.888 times |
| 31 Tue Oct 2023 | 57.87 | 63.73 | 66.02 | 55.87 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.