(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Five Below is 1096130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 147.72 | 148.73 | 151.07 | 145.16 | 0.919 times |
| 14 Fri Nov 2025 | 147.05 | 143.91 | 149.82 | 143.02 | 0.667 times |
| 13 Thu Nov 2025 | 147.06 | 151.85 | 153.29 | 145.70 | 1.196 times |
| 12 Wed Nov 2025 | 152.74 | 151.61 | 154.26 | 150.17 | 0.984 times |
| 11 Tue Nov 2025 | 150.07 | 150.21 | 151.23 | 145.12 | 1.095 times |
| 10 Mon Nov 2025 | 152.49 | 155.54 | 156.97 | 149.68 | 0.944 times |
| 07 Fri Nov 2025 | 152.28 | 147.57 | 153.11 | 145.00 | 1.03 times |
| 06 Thu Nov 2025 | 150.24 | 154.18 | 155.18 | 149.20 | 0.944 times |
| 05 Wed Nov 2025 | 155.94 | 155.94 | 161.99 | 152.03 | 1.259 times |
| 04 Tue Nov 2025 | 156.37 | 154.37 | 157.46 | 153.51 | 0.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.9, but if it comes above 149.9, then a intra day buy could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 144.7 as target. However if you take a buy trade in stock , then use 149.9 as stoploss and 154.18 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Upside Target | 151.07 |
| Upside Target | 154.30 |
| Upside Target | 156.51 |
| Upside Target | 156.97 |
| Upside Target | 159.14 |
| Upside Target | 161.99 |
| Upside Target | 168.98 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 144.9 |
| Downside Intraday Target | 142.07 |
| Upside Intraday Target | 150.81 |
| Upside Intraday Target | 153.89 |
| Upside Intraday Target | 147.98 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 147.72 | 148.73 | 151.07 | 145.16 | 0.188 times |
| 14 Fri Nov 2025 | 147.05 | 155.54 | 156.97 | 143.02 | 1.187 times |
| 07 Fri Nov 2025 | 152.28 | 154.37 | 161.99 | 145.00 | 4.116 times |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 0.212 times |
| 31 Fri Oct 2025 | 157.27 | 163.47 | 168.98 | 155.28 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 147.72 | 154.37 | 161.99 | 143.02 | 0.391 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.