(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Five Below is 1351320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 151.72 | 151.93 | 154.15 | 150.28 | 0.754 times |
| 24 Wed Sep 2025 | 154.18 | 154.70 | 156.33 | 152.52 | 0.664 times |
| 23 Tue Sep 2025 | 154.84 | 153.59 | 156.50 | 152.34 | 0.778 times |
| 22 Mon Sep 2025 | 153.79 | 151.50 | 153.87 | 150.79 | 0.776 times |
| 19 Fri Sep 2025 | 151.99 | 155.19 | 155.19 | 150.48 | 1.658 times |
| 18 Thu Sep 2025 | 155.44 | 150.00 | 155.82 | 150.00 | 1.013 times |
| 17 Wed Sep 2025 | 148.58 | 148.96 | 153.00 | 148.23 | 1.073 times |
| 16 Tue Sep 2025 | 149.06 | 144.70 | 149.17 | 144.70 | 1.004 times |
| 15 Mon Sep 2025 | 146.96 | 141.88 | 149.89 | 140.91 | 1.285 times |
| 12 Fri Sep 2025 | 139.90 | 144.61 | 145.28 | 138.40 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 149.48. However, stock will show a bullish move above 153.7.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 73.88 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.30 |
| Downside Target | 149.38 |
| Upside Target | 154.02 |
| Upside Target | 154.30 |
| Upside Target | 155.34 |
| Upside Target | 155.82 |
| Upside Target | 156.50 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 149.17 |
| Downside Intraday Target | 146.61 |
| Upside Intraday Target | 155.39 |
| Upside Intraday Target | 159.05 |
| Upside Intraday Target | 152.83 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 151.72 | 151.50 | 156.50 | 150.28 | 0.493 times |
| 19 Fri Sep 2025 | 151.99 | 141.88 | 155.82 | 140.91 | 1.204 times |
| 12 Fri Sep 2025 | 139.90 | 153.65 | 154.02 | 138.40 | 1.281 times |
| 05 Fri Sep 2025 | 153.40 | 143.86 | 155.34 | 141.87 | 2.544 times |
| 29 Fri Aug 2025 | 145.10 | 149.25 | 149.38 | 141.81 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 151.72 | 143.86 | 156.50 | 138.40 | 0.835 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.22 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.22 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.