(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Five Below is 1359650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 154.18 | 154.70 | 156.33 | 152.52 | 0.66 times |
| 23 Tue Sep 2025 | 154.84 | 153.59 | 156.50 | 152.34 | 0.773 times |
| 22 Mon Sep 2025 | 153.79 | 151.50 | 153.87 | 150.79 | 0.771 times |
| 19 Fri Sep 2025 | 151.99 | 155.19 | 155.19 | 150.48 | 1.648 times |
| 18 Thu Sep 2025 | 155.44 | 150.00 | 155.82 | 150.00 | 1.007 times |
| 17 Wed Sep 2025 | 148.58 | 148.96 | 153.00 | 148.23 | 1.066 times |
| 16 Tue Sep 2025 | 149.06 | 144.70 | 149.17 | 144.70 | 0.998 times |
| 15 Mon Sep 2025 | 146.96 | 141.88 | 149.89 | 140.91 | 1.278 times |
| 12 Fri Sep 2025 | 139.90 | 144.61 | 145.28 | 138.40 | 1.087 times |
| 11 Thu Sep 2025 | 145.77 | 146.93 | 147.43 | 144.47 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.6, but if it comes below 153.6, then a intra day sell could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 149.4 as target. However if you take a buy trade in stock , then use 153.6 as stoploss and 158.6 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 73.88 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.30 |
| Downside Target | 149.38 |
| Downside Target | 154.02 |
| Upside Target | 154.30 |
| Upside Target | 155.34 |
| Upside Target | 155.82 |
| Upside Target | 156.50 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 151.15 |
| Downside Intraday Target | 148.11 |
| Upside Intraday Target | 156.86 |
| Upside Intraday Target | 159.53 |
| Downside Intraday Target | 153.82 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 154.18 | 151.50 | 156.50 | 150.79 | 0.368 times |
| 19 Fri Sep 2025 | 151.99 | 141.88 | 155.82 | 140.91 | 1.204 times |
| 12 Fri Sep 2025 | 139.90 | 153.65 | 154.02 | 138.40 | 1.281 times |
| 05 Fri Sep 2025 | 153.40 | 143.86 | 155.34 | 141.87 | 2.544 times |
| 29 Fri Aug 2025 | 145.10 | 149.25 | 149.38 | 141.81 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 154.18 | 143.86 | 156.50 | 138.40 | 0.799 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.81 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.81 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.