(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Five Below is 2229010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 121.83 | 123.64 | 126.44 | 121.12 | 0.602 times |
| 12 Thu Jun 2025 | 125.98 | 124.29 | 126.45 | 123.53 | 0.42 times |
| 11 Wed Jun 2025 | 125.03 | 124.51 | 126.17 | 122.73 | 0.657 times |
| 10 Tue Jun 2025 | 123.45 | 126.17 | 126.58 | 122.38 | 0.731 times |
| 09 Mon Jun 2025 | 126.22 | 128.96 | 129.00 | 126.11 | 0.571 times |
| 06 Fri Jun 2025 | 127.35 | 127.58 | 128.46 | 124.39 | 0.715 times |
| 05 Thu Jun 2025 | 128.02 | 131.90 | 137.30 | 125.07 | 2.788 times |
| 04 Wed Jun 2025 | 121.24 | 120.48 | 122.57 | 119.06 | 1.887 times |
| 03 Tue Jun 2025 | 122.21 | 119.50 | 123.37 | 118.74 | 0.932 times |
| 02 Mon Jun 2025 | 117.51 | 116.78 | 117.90 | 113.41 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.8 as stoploss in an intra day sell trade for a target of 117.79. However, stock will show a bullish move above 124.8.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 70.41 |
| Downside Target | 73.88 |
| Downside Target | 83.38 |
| Downside Target | 88.33 |
| Downside Target | 99.04 |
| Downside Target | 103.95 |
| Downside Target | 107.70 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 121.12 |
| Upside Target | 129.00 |
| Upside Target | 137.30 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 118.97 |
| Downside Intraday Target | 116.1 |
| Upside Intraday Target | 126.85 |
| Upside Intraday Target | 131.86 |
| Upside Intraday Target | 123.98 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 121.83 | 128.96 | 129.00 | 121.12 | 0.429 times |
| 06 Fri Jun 2025 | 127.35 | 116.78 | 137.30 | 113.41 | 2.261 times |
| 30 Fri May 2025 | 116.57 | 109.17 | 118.95 | 109.17 | 0.955 times |
| 23 Fri May 2025 | 107.27 | 105.32 | 113.54 | 103.95 | 0.509 times |
| 16 Fri May 2025 | 106.52 | 100.74 | 107.70 | 99.04 | 1.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 121.83 | 116.78 | 137.30 | 113.41 | 0.501 times |
| 30 Fri May 2025 | 116.57 | 76.02 | 118.95 | 73.88 | 0.632 times |
| 30 Wed Apr 2025 | 75.89 | 75.38 | 83.38 | 52.38 | 1.591 times |
| 31 Mon Mar 2025 | 74.93 | 87.21 | 88.33 | 70.41 | 1.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.