Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Five Below is 1625560

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	117.51	116.78	117.90	113.41	0.852 times
30 Fri May 2025	116.57	115.11	116.79	114.22	0.929 times
29 Thu May 2025	116.67	116.70	118.95	114.81	1.043 times
28 Wed May 2025	113.76	117.11	117.11	113.65	0.873 times
27 Tue May 2025	116.10	109.17	116.12	109.17	1.366 times
23 Fri May 2025	107.27	105.35	108.51	105.11	0.68 times
22 Thu May 2025	110.03	108.17	111.96	108.00	0.903 times
21 Wed May 2025	109.11	108.81	111.08	108.22	0.978 times
20 Tue May 2025	111.93	108.90	113.54	107.78	0.824 times
19 Mon May 2025	108.94	105.32	110.00	103.95	1.025 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 103.34 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 130.5 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	52.38
Downside Target	70.41
Downside Target	73.88
Downside Target	80.20
Downside Target	83.38
Downside Target	87.35
Downside Target	99.04
Downside Target	103.95
Downside Target	107.70
Downside Target	113.41
Downside Target	113.54
Upside Target	117.90
Upside Target	118.95

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	114.65
Downside Intraday Target	111.78
Upside Intraday Target	119.14
Upside Intraday Target	120.76
Downside Intraday Target	116.27

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	117.51	116.78	117.90	113.41	0.202 times
30 Fri May 2025	116.57	109.17	118.95	109.17	0.955 times
23 Fri May 2025	107.27	105.32	113.54	103.95	0.509 times
16 Fri May 2025	106.52	100.74	107.70	99.04	1.455 times
09 Fri May 2025	85.25	84.00	87.35	80.20	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	117.51	116.78	117.90	113.41	0.031 times
30 Fri May 2025	116.57	76.02	118.95	73.88	0.632 times
30 Wed Apr 2025	75.89	75.38	83.38	52.38	1.591 times
31 Mon Mar 2025	74.93	87.21	88.33	70.41	1.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.