(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Five Below is 1208360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 93.94 | 96.67 | 96.67 | 93.35 | 0.767 times |
| 05 Wed Feb 2025 | 96.11 | 95.45 | 99.39 | 94.77 | 1.013 times |
| 04 Tue Feb 2025 | 94.25 | 93.79 | 94.76 | 92.21 | 0.787 times |
| 03 Mon Feb 2025 | 92.33 | 89.01 | 93.18 | 88.73 | 1.276 times |
| 31 Fri Jan 2025 | 93.78 | 96.02 | 98.28 | 93.56 | 0.951 times |
| 30 Thu Jan 2025 | 96.14 | 94.68 | 98.15 | 94.68 | 0.833 times |
| 29 Wed Jan 2025 | 94.98 | 95.98 | 96.38 | 93.68 | 0.595 times |
| 28 Tue Jan 2025 | 95.79 | 96.00 | 96.52 | 94.85 | 0.61 times |
| 27 Mon Jan 2025 | 96.13 | 96.48 | 97.29 | 94.39 | 0.985 times |
| 24 Fri Jan 2025 | 95.75 | 92.00 | 97.45 | 92.00 | 1.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.9 or till 88.5. Use a stoploss of 94.79 and if the stock hits stoploss, then it can shoot up till 97.65
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 79.14 |
| Downside Target | 87.29 |
| Downside Target | 93.56 |
| Upside Target | 96.89 |
| Upside Target | 98.28 |
| Upside Target | 99.39 |
| Upside Target | 99.53 |
| Upside Target | 101.64 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 88.65 |
| Downside Intraday Target | 83.36 |
| Upside Intraday Target | 99.31 |
| Upside Intraday Target | 104.68 |
| Upside Intraday Target | 94.02 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 93.94 | 89.01 | 99.39 | 88.73 | 0.967 times |
| 31 Fri Jan 2025 | 93.78 | 96.48 | 98.28 | 93.56 | 0.588 times |
| 24 Fri Jan 2025 | 95.75 | 92.62 | 97.45 | 90.65 | 3.234 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 0.204 times |
| 17 Fri Jan 2025 | 90.64 | 107.00 | 107.00 | 89.73 | 2.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 93.94 | 89.01 | 99.39 | 88.73 | 0.108 times |
| 31 Fri Jan 2025 | 93.78 | 105.06 | 107.00 | 89.73 | 1.83 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.