(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Five Below is 1549700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 92.33 | 89.01 | 93.18 | 88.73 | 0.995 times |
| 31 Fri Jan 2025 | 93.78 | 96.02 | 98.28 | 93.56 | 0.741 times |
| 30 Thu Jan 2025 | 96.14 | 94.68 | 98.15 | 94.68 | 0.649 times |
| 29 Wed Jan 2025 | 94.98 | 95.98 | 96.38 | 93.68 | 0.464 times |
| 28 Tue Jan 2025 | 95.79 | 96.00 | 96.52 | 94.85 | 0.476 times |
| 27 Mon Jan 2025 | 96.13 | 96.48 | 97.29 | 94.39 | 0.768 times |
| 24 Fri Jan 2025 | 95.75 | 92.00 | 97.45 | 92.00 | 1.24 times |
| 23 Thu Jan 2025 | 92.10 | 92.26 | 93.82 | 90.65 | 1.061 times |
| 22 Wed Jan 2025 | 92.77 | 95.13 | 95.18 | 91.59 | 1.274 times |
| 21 Tue Jan 2025 | 95.86 | 92.62 | 96.16 | 91.73 | 1.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.1 as stoploss in an intra day buy trade for a target of 95.64. However, stock will show a bearish move below 92.1.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 79.14 |
| Downside Target | 87.29 |
| Upside Target | 93.18 |
| Upside Target | 96.89 |
| Upside Target | 97.45 |
| Upside Target | 98.28 |
| Upside Target | 99.53 |
| Upside Target | 101.64 |
| Upside Target | 107.00 |
| Upside Target | 115.71 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 89.65 |
| Downside Intraday Target | 86.96 |
| Upside Intraday Target | 94.1 |
| Upside Intraday Target | 95.86 |
| Downside Intraday Target | 91.41 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 92.33 | 89.01 | 93.18 | 88.73 | 0.321 times |
| 31 Fri Jan 2025 | 93.78 | 96.48 | 98.28 | 93.56 | 0.588 times |
| 24 Fri Jan 2025 | 95.75 | 92.62 | 97.45 | 90.65 | 3.234 times |
| 17 Fri Jan 2025 | 90.64 | 93.38 | 94.48 | 90.19 | 0.204 times |
| 17 Fri Jan 2025 | 90.64 | 107.00 | 107.00 | 89.73 | 2.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 92.33 | 89.01 | 93.18 | 88.73 | 0.036 times |
| 31 Fri Jan 2025 | 93.78 | 105.06 | 107.00 | 89.73 | 1.83 times |
| 31 Tue Dec 2024 | 104.96 | 113.63 | 115.71 | 101.64 | 0.594 times |
| 26 Tue Nov 2024 | 88.90 | 95.09 | 99.53 | 79.14 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term and the sell signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.