(FISV) Fiserv Inc complete technical analysis [charts+indicators] | Buy/Sell Fiserv Inc | (FISV) share price targets
Complete technical analysis of Fiserv Inc (FISV) by charts plus indicators, forecast predictions and share price targets for Fiserv Inc (FISV)
Fiserv Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Fiserv Inc is 7961367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 60.84 | 59.90 | 61.86 | 59.56 | 1.049 times |
| 20 Thu Nov 2025 | 59.77 | 61.65 | 62.26 | 59.72 | 0.9 times |
| 19 Wed Nov 2025 | 61.17 | 61.52 | 61.98 | 60.38 | 0.639 times |
| 18 Tue Nov 2025 | 61.32 | 62.21 | 62.69 | 61.13 | 0.537 times |
| 17 Mon Nov 2025 | 62.70 | 63.56 | 64.20 | 62.41 | 0.688 times |
| 14 Fri Nov 2025 | 63.42 | 64.00 | 64.15 | 63.02 | 0.703 times |
| 13 Thu Nov 2025 | 64.54 | 64.21 | 66.95 | 64.11 | 0.646 times |
| 12 Wed Nov 2025 | 64.37 | 64.17 | 64.87 | 63.11 | 0.475 times |
| 11 Tue Nov 2025 | 64.26 | 63.60 | 64.48 | 62.84 | 0.689 times |
| 06 Tue Jun 2023 | 114.23 | 112.54 | 116.07 | 112.48 | 3.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 90.79 as target.
Share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Target | 59.56 |
| Upside Target | 62.84 |
| Upside Target | 64.20 |
| Upside Target | 66.95 |
| Upside Target | 103.99 |
| Upside Target | 110.31 |
| Upside Target | 114.00 |
| Upside Target | 114.35 |
| Upside Target | 116.07 |
| Upside Target | 119.48 |
| Upside Target | 122.36 |
| Upside Target | 122.39 |
Intraday share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Intraday Target | 58.87 |
| Downside Intraday Target | 56.89 |
| Upside Intraday Target | 63.51 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 61.53 |
Weekly technical analysis of Fiserv Inc (FISV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 60.84 | 63.56 | 64.20 | 59.56 | 1.517 times |
| 14 Fri Nov 2025 | 63.42 | 63.60 | 66.95 | 62.84 | 0.532 times |
| 06 Tue Jun 2023 | 114.23 | 113.90 | 116.07 | 111.77 | 1.293 times |
| 02 Fri Jun 2023 | 113.90 | 113.77 | 114.35 | 110.31 | 7.225 times |
| 26 Fri May 2023 | 113.77 | 112.68 | 114.00 | 112.10 | 0.244 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiserv Inc (FISV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 60.84 | 63.60 | 66.95 | 59.56 | 1.089 times |
| 06 Tue Jun 2023 | 114.23 | 112.10 | 116.07 | 111.60 | 0.615 times |
| 31 Wed May 2023 | 112.19 | 121.66 | 122.36 | 110.31 | 1.304 times |
| 28 Fri Apr 2023 | 122.12 | 112.57 | 122.39 | 111.08 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.