(FISV) Fiserv Inc complete technical analysis [charts+indicators] | Buy/Sell Fiserv Inc | (FISV) share price targets
Complete technical analysis of Fiserv Inc (FISV) by charts plus indicators, forecast predictions and share price targets for Fiserv Inc (FISV)
Fiserv Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Fiserv Inc is 7697527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.77 | 61.65 | 62.26 | 59.72 | 0.931 times |
| 19 Wed Nov 2025 | 61.17 | 61.52 | 61.98 | 60.38 | 0.661 times |
| 18 Tue Nov 2025 | 61.32 | 62.21 | 62.69 | 61.13 | 0.555 times |
| 17 Mon Nov 2025 | 62.70 | 63.56 | 64.20 | 62.41 | 0.711 times |
| 14 Fri Nov 2025 | 63.42 | 64.00 | 64.15 | 63.02 | 0.727 times |
| 13 Thu Nov 2025 | 64.54 | 64.21 | 66.95 | 64.11 | 0.668 times |
| 12 Wed Nov 2025 | 64.37 | 64.17 | 64.87 | 63.11 | 0.491 times |
| 11 Tue Nov 2025 | 64.26 | 63.60 | 64.48 | 62.84 | 0.713 times |
| 06 Tue Jun 2023 | 114.23 | 112.54 | 116.07 | 112.48 | 4.123 times |
| 05 Mon Jun 2023 | 112.23 | 113.90 | 114.29 | 111.77 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 93.72 as target.
Share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Target | 59.72 |
| Upside Target | 62.84 |
| Upside Target | 64.20 |
| Upside Target | 66.95 |
| Upside Target | 103.99 |
| Upside Target | 110.31 |
| Upside Target | 114.00 |
| Upside Target | 114.35 |
| Upside Target | 116.07 |
| Upside Target | 119.48 |
| Upside Target | 122.36 |
| Upside Target | 122.39 |
Intraday share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Intraday Target | 58.26 |
| Downside Intraday Target | 56.75 |
| Upside Intraday Target | 62.74 |
| Upside Intraday Target | 65.71 |
| Upside Intraday Target | 61.23 |
Weekly technical analysis of Fiserv Inc (FISV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.77 | 63.56 | 64.20 | 59.72 | 1.1 times |
| 14 Fri Nov 2025 | 63.42 | 63.60 | 66.95 | 62.84 | 0.532 times |
| 06 Tue Jun 2023 | 114.23 | 113.90 | 116.07 | 111.77 | 1.293 times |
| 02 Fri Jun 2023 | 113.90 | 113.77 | 114.35 | 110.31 | 7.225 times |
| 26 Fri May 2023 | 113.77 | 112.68 | 114.00 | 112.10 | 0.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiserv Inc (FISV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.77 | 63.60 | 66.95 | 59.72 | 0.909 times |
| 06 Tue Jun 2023 | 114.23 | 112.10 | 116.07 | 111.60 | 0.615 times |
| 31 Wed May 2023 | 112.19 | 121.66 | 122.36 | 110.31 | 1.304 times |
| 28 Fri Apr 2023 | 122.12 | 112.57 | 122.39 | 111.08 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.