(FISV) Fiserv Inc complete technical analysis [charts+indicators] | Buy/Sell Fiserv Inc | (FISV) share price targets
Complete technical analysis of Fiserv Inc (FISV) by charts plus indicators, forecast predictions and share price targets for Fiserv Inc (FISV)
Fiserv Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Fiserv Inc is 8402868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 64.54 | 64.21 | 66.95 | 64.11 | 0.612 times |
| 12 Wed Nov 2025 | 64.37 | 64.17 | 64.87 | 63.11 | 0.45 times |
| 11 Tue Nov 2025 | 64.26 | 63.60 | 64.48 | 62.84 | 0.653 times |
| 06 Tue Jun 2023 | 114.23 | 112.54 | 116.07 | 112.48 | 3.777 times |
| 05 Mon Jun 2023 | 112.23 | 113.90 | 114.29 | 111.77 | 0.699 times |
| 02 Fri Jun 2023 | 113.90 | 113.41 | 114.35 | 112.85 | 0.539 times |
| 01 Thu Jun 2023 | 112.75 | 112.10 | 113.23 | 111.60 | 0.486 times |
| 31 Wed May 2023 | 112.19 | 112.29 | 112.96 | 110.31 | 1.952 times |
| 30 Tue May 2023 | 112.96 | 113.77 | 113.83 | 111.38 | 0.486 times |
| 26 Fri May 2023 | 113.77 | 112.68 | 114.00 | 112.10 | 0.479 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.2, for a target of 89.6 or 108.19
Share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Target | 62.84 |
| Upside Target | 66.95 |
| Upside Target | 103.99 |
| Upside Target | 110.31 |
| Upside Target | 114.00 |
| Upside Target | 114.35 |
| Upside Target | 116.07 |
| Upside Target | 119.48 |
| Upside Target | 120.26 |
| Upside Target | 122.36 |
| Upside Target | 122.39 |
Intraday share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Intraday Target | 62.6 |
| Downside Intraday Target | 60.67 |
| Upside Intraday Target | 66.71 |
| Upside Intraday Target | 68.89 |
| Upside Intraday Target | 64.78 |
Weekly technical analysis of Fiserv Inc (FISV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 64.54 | 63.60 | 66.95 | 62.84 | 0.383 times |
| 06 Tue Jun 2023 | 114.23 | 113.90 | 116.07 | 111.77 | 1.293 times |
| 02 Fri Jun 2023 | 113.90 | 113.77 | 114.35 | 110.31 | 7.225 times |
| 26 Fri May 2023 | 113.77 | 112.68 | 114.00 | 112.10 | 0.244 times |
| 26 Fri May 2023 | 113.77 | 119.98 | 120.26 | 112.10 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiserv Inc (FISV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 64.54 | 63.60 | 66.95 | 62.84 | 0.312 times |
| 06 Tue Jun 2023 | 114.23 | 112.10 | 116.07 | 111.60 | 0.615 times |
| 31 Wed May 2023 | 112.19 | 121.66 | 122.36 | 110.31 | 1.304 times |
| 28 Fri Apr 2023 | 122.12 | 112.57 | 122.39 | 111.08 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fiserv Inc in short term and the sell signal is strong.
Fiserv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiserv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.