(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Fidelity National is 4040800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 66.26 | 66.04 | 66.45 | 65.39 | 0.925 times |
| 12 Wed Nov 2025 | 66.23 | 65.86 | 66.39 | 65.22 | 0.806 times |
| 11 Tue Nov 2025 | 66.38 | 65.56 | 66.52 | 65.30 | 0.786 times |
| 10 Mon Nov 2025 | 65.44 | 64.71 | 65.61 | 64.05 | 0.614 times |
| 07 Fri Nov 2025 | 64.78 | 64.01 | 65.28 | 63.86 | 0.891 times |
| 06 Thu Nov 2025 | 64.68 | 65.08 | 66.00 | 63.45 | 0.858 times |
| 05 Wed Nov 2025 | 64.75 | 63.72 | 65.00 | 62.45 | 1.904 times |
| 04 Tue Nov 2025 | 63.15 | 62.46 | 63.48 | 61.55 | 1.375 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.761 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 69.9. Use a stoploss of 65.44 and if this stock hits its stoploss, then it can fall down till 63.42
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.18 |
| Downside Target | 66.00 |
| Upside Target | 68.00 |
| Upside Target | 68.81 |
| Upside Target | 68.98 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 64.7 |
| Downside Intraday Target | 63.14 |
| Upside Intraday Target | 67.17 |
| Upside Intraday Target | 68.08 |
| Downside Intraday Target | 65.61 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 66.26 | 64.71 | 66.52 | 64.05 | 0.623 times |
| 07 Fri Nov 2025 | 64.78 | 62.46 | 66.00 | 61.55 | 6.611 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.098 times |
| 31 Fri Oct 2025 | 62.52 | 67.84 | 68.00 | 59.51 | 1.998 times |
| 24 Fri Oct 2025 | 67.80 | 67.26 | 68.98 | 66.94 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 66.26 | 62.46 | 66.52 | 61.55 | 0.363 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
| 30 Tue Sep 2025 | 65.94 | 69.78 | 70.27 | 63.00 | 1.105 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.