(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Fidelity National is 5246580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 66.23 | 65.86 | 66.39 | 65.22 | 0.621 times |
| 11 Tue Nov 2025 | 66.38 | 65.56 | 66.52 | 65.30 | 0.605 times |
| 10 Mon Nov 2025 | 65.44 | 64.71 | 65.61 | 64.05 | 0.473 times |
| 07 Fri Nov 2025 | 64.78 | 64.01 | 65.28 | 63.86 | 0.686 times |
| 06 Thu Nov 2025 | 64.68 | 65.08 | 66.00 | 63.45 | 0.661 times |
| 05 Wed Nov 2025 | 64.75 | 63.72 | 65.00 | 62.45 | 1.466 times |
| 04 Tue Nov 2025 | 63.15 | 62.46 | 63.48 | 61.55 | 1.059 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.586 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.586 times |
| 30 Thu Oct 2025 | 62.39 | 62.12 | 63.28 | 61.77 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 69.8. Use a stoploss of 65.42 and if this stock hits its stoploss, then it can fall down till 63.41
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 61.18 |
| Downside Target | 66.00 |
| Upside Target | 68.00 |
| Upside Target | 68.81 |
| Upside Target | 68.98 |
| Upside Target | 69.14 |
| Upside Target | 70.27 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 64.68 |
| Downside Intraday Target | 63.13 |
| Upside Intraday Target | 67.15 |
| Upside Intraday Target | 68.07 |
| Downside Intraday Target | 65.6 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 66.23 | 64.71 | 66.52 | 64.05 | 0.439 times |
| 07 Fri Nov 2025 | 64.78 | 62.46 | 66.00 | 61.55 | 6.611 times |
| 31 Fri Oct 2025 | 62.52 | 61.52 | 62.61 | 61.18 | 0.098 times |
| 31 Fri Oct 2025 | 62.52 | 67.84 | 68.00 | 59.51 | 1.998 times |
| 24 Fri Oct 2025 | 67.80 | 67.26 | 68.98 | 66.94 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 66.23 | 62.46 | 66.52 | 61.55 | 0.322 times |
| 31 Fri Oct 2025 | 62.52 | 65.87 | 69.14 | 59.51 | 0.918 times |
| 30 Tue Sep 2025 | 65.94 | 69.78 | 70.27 | 63.00 | 1.105 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.