Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

10 day averaged volume of Fidelity National is 1924980

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	66.73	67.25	67.32	66.55	1.023 times
06 Tue Jan 2026	67.05	65.65	67.30	65.49	1.062 times
05 Mon Jan 2026	66.37	65.11	67.45	65.09	1.575 times
02 Fri Jan 2026	65.62	66.50	66.59	65.42	0.944 times
31 Wed Dec 2025	66.46	67.02	67.17	66.41	0.893 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.982 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.982 times
26 Fri Dec 2025	67.19	66.90	67.35	66.87	0.539 times
24 Wed Dec 2025	67.17	67.00	67.55	66.84	0.481 times
23 Tue Dec 2025	66.80	66.97	67.33	66.44	1.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 67.9. Use a stoploss of 66.64 and if this stock hits its stoploss, then it can fall down till 66.05

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	59.51
Downside Target	61.55
Downside Target	63.00
Downside Target	64.91
Upside Target	67.45
Upside Target	67.55
Upside Target	67.68
Upside Target	67.92
Upside Target	68.18
Upside Target	69.14
Upside Target	70.27

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	65.4
Downside Intraday Target	64.06
Upside Intraday Target	67.76
Upside Intraday Target	68.78
Downside Intraday Target	66.42

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	66.73	65.11	67.45	65.09	1.298 times
02 Fri Jan 2026	65.62	67.18	67.92	65.42	2.87 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.276 times
26 Fri Dec 2025	67.19	65.96	67.55	65.96	0.417 times
19 Fri Dec 2025	66.05	67.25	67.68	65.36	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	66.73	66.50	67.45	65.09	0.151 times
31 Wed Dec 2025	66.46	64.91	68.18	64.91	0.936 times
28 Fri Nov 2025	65.77	62.46	66.52	61.55	0.69 times
31 Fri Oct 2025	62.52	65.87	69.14	59.51	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.