(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Fidelity National is 4129450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 77.68 | 78.93 | 78.98 | 77.31 | 0.885 times |
| 12 Mon May 2025 | 78.88 | 79.16 | 79.56 | 77.93 | 0.841 times |
| 09 Fri May 2025 | 78.34 | 78.32 | 79.02 | 77.91 | 0.826 times |
| 08 Thu May 2025 | 77.92 | 75.91 | 78.70 | 75.66 | 1.176 times |
| 07 Wed May 2025 | 75.51 | 76.24 | 77.10 | 74.70 | 1.214 times |
| 06 Tue May 2025 | 75.89 | 77.08 | 78.00 | 75.13 | 1.793 times |
| 05 Mon May 2025 | 78.32 | 78.75 | 78.98 | 78.04 | 1.067 times |
| 02 Fri May 2025 | 78.86 | 78.87 | 79.35 | 78.32 | 0.773 times |
| 01 Thu May 2025 | 77.71 | 78.11 | 78.60 | 77.58 | 0.627 times |
| 30 Wed Apr 2025 | 78.88 | 78.44 | 79.13 | 77.16 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 84.3. Use a stoploss of 76.49 and if this stock hits its stoploss, then it can fall down till 72.94
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 74.70 |
| Downside Target | 77.31 |
| Upside Target | 79.02 |
| Upside Target | 79.56 |
| Upside Target | 79.84 |
| Upside Target | 80.79 |
| Upside Target | 82.45 |
| Upside Target | 83.97 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 76.81 |
| Downside Intraday Target | 75.93 |
| Upside Intraday Target | 79.06 |
| Upside Intraday Target | 80.43 |
| Upside Intraday Target | 78.18 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 77.68 | 79.16 | 79.56 | 77.31 | 0.284 times |
| 09 Fri May 2025 | 78.34 | 78.75 | 79.02 | 74.70 | 1.494 times |
| 02 Fri May 2025 | 78.86 | 79.78 | 79.84 | 76.98 | 0.841 times |
| 25 Fri Apr 2025 | 79.26 | 75.94 | 80.79 | 75.56 | 2.485 times |
| 17 Thu Apr 2025 | 74.58 | 70.22 | 75.32 | 68.08 | 1.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 77.68 | 78.11 | 79.56 | 74.70 | 0.408 times |
| 30 Wed Apr 2025 | 78.88 | 74.60 | 80.79 | 66.70 | 1.275 times |
| 31 Mon Mar 2025 | 74.68 | 71.41 | 75.38 | 66.51 | 0.793 times |
| 28 Fri Feb 2025 | 71.12 | 80.18 | 83.97 | 67.55 | 1.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.