(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Fidelity National is 4188020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 78.88 | 79.16 | 79.56 | 77.93 | 0.829 times |
| 09 Fri May 2025 | 78.34 | 78.32 | 79.02 | 77.91 | 0.814 times |
| 08 Thu May 2025 | 77.92 | 75.91 | 78.70 | 75.66 | 1.159 times |
| 07 Wed May 2025 | 75.51 | 76.24 | 77.10 | 74.70 | 1.197 times |
| 06 Tue May 2025 | 75.89 | 77.08 | 78.00 | 75.13 | 1.767 times |
| 05 Mon May 2025 | 78.32 | 78.75 | 78.98 | 78.04 | 1.052 times |
| 02 Fri May 2025 | 78.86 | 78.87 | 79.35 | 78.32 | 0.762 times |
| 01 Thu May 2025 | 77.71 | 78.11 | 78.60 | 77.58 | 0.618 times |
| 30 Wed Apr 2025 | 78.88 | 78.44 | 79.13 | 77.16 | 0.844 times |
| 29 Tue Apr 2025 | 78.63 | 78.04 | 78.69 | 77.62 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80 as stoploss in an intra day sell trade for a target of 76.03. However, stock will show a bullish move above 80.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 74.70 |
| Downside Target | 77.93 |
| Upside Target | 79.02 |
| Upside Target | 79.56 |
| Upside Target | 79.84 |
| Upside Target | 80.79 |
| Upside Target | 82.45 |
| Upside Target | 83.97 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 78.02 |
| Downside Intraday Target | 77.16 |
| Upside Intraday Target | 79.65 |
| Upside Intraday Target | 80.42 |
| Downside Intraday Target | 78.79 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 78.88 | 79.16 | 79.56 | 77.93 | 0.138 times |
| 09 Fri May 2025 | 78.34 | 78.75 | 79.02 | 74.70 | 1.494 times |
| 02 Fri May 2025 | 78.86 | 79.78 | 79.84 | 76.98 | 0.841 times |
| 25 Fri Apr 2025 | 79.26 | 75.94 | 80.79 | 75.56 | 2.485 times |
| 17 Thu Apr 2025 | 74.58 | 70.22 | 75.32 | 68.08 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 78.88 | 78.11 | 79.56 | 74.70 | 0.369 times |
| 30 Wed Apr 2025 | 78.88 | 74.60 | 80.79 | 66.70 | 1.275 times |
| 31 Mon Mar 2025 | 74.68 | 71.41 | 75.38 | 66.51 | 0.793 times |
| 28 Fri Feb 2025 | 71.12 | 80.18 | 83.97 | 67.55 | 1.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.