(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Fidelity National is 3368430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 85.50 | 86.54 | 86.71 | 84.53 | 1.273 times |
| 20 Wed Nov 2024 | 85.90 | 85.50 | 86.10 | 85.19 | 1.32 times |
| 19 Tue Nov 2024 | 86.08 | 87.73 | 87.79 | 85.56 | 0.908 times |
| 18 Mon Nov 2024 | 88.42 | 87.63 | 88.55 | 87.63 | 0.818 times |
| 15 Fri Nov 2024 | 87.82 | 87.97 | 88.63 | 86.97 | 0.788 times |
| 14 Thu Nov 2024 | 88.46 | 88.60 | 89.57 | 88.38 | 0.945 times |
| 13 Wed Nov 2024 | 88.88 | 87.98 | 88.92 | 87.63 | 1.041 times |
| 12 Tue Nov 2024 | 87.62 | 88.75 | 89.26 | 87.50 | 0.87 times |
| 11 Mon Nov 2024 | 88.72 | 88.30 | 89.44 | 87.92 | 1.144 times |
| 08 Fri Nov 2024 | 88.07 | 87.26 | 88.99 | 86.93 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.7 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 88.25 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 77.99 |
| Downside Target | 81.05 |
| Upside Target | 88.55 |
| Upside Target | 89.27 |
| Upside Target | 89.57 |
| Upside Target | 91.22 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 83.84 |
| Downside Intraday Target | 82.17 |
| Upside Intraday Target | 87.86 |
| Upside Intraday Target | 90.21 |
| Upside Intraday Target | 86.19 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 85.50 | 87.63 | 88.55 | 84.53 | 0.902 times |
| 15 Fri Nov 2024 | 87.82 | 88.30 | 89.57 | 86.97 | 0.583 times |
| 08 Fri Nov 2024 | 88.07 | 88.00 | 91.98 | 84.40 | 1.721 times |
| 01 Fri Nov 2024 | 89.10 | 90.34 | 91.54 | 88.28 | 1.368 times |
| 25 Fri Oct 2024 | 89.72 | 90.71 | 91.22 | 89.27 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 85.50 | 89.45 | 91.98 | 84.40 | 1.087 times |
| 31 Thu Oct 2024 | 89.73 | 83.75 | 91.54 | 82.77 | 0.989 times |
| 30 Mon Sep 2024 | 83.75 | 82.00 | 85.63 | 81.05 | 0.849 times |
| 30 Fri Aug 2024 | 82.45 | 77.13 | 82.48 | 72.01 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.