(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Fidelity National is 4650840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 88.46 | 88.60 | 89.57 | 88.38 | 0.684 times |
| 13 Wed Nov 2024 | 88.88 | 87.98 | 88.92 | 87.63 | 0.754 times |
| 12 Tue Nov 2024 | 87.62 | 88.75 | 89.26 | 87.50 | 0.63 times |
| 11 Mon Nov 2024 | 88.72 | 88.30 | 89.44 | 87.92 | 0.829 times |
| 08 Fri Nov 2024 | 88.07 | 87.26 | 88.99 | 86.93 | 0.669 times |
| 07 Thu Nov 2024 | 86.68 | 85.95 | 86.75 | 85.39 | 0.898 times |
| 06 Wed Nov 2024 | 86.44 | 88.00 | 88.22 | 84.40 | 1.721 times |
| 05 Tue Nov 2024 | 86.57 | 89.91 | 90.16 | 86.20 | 1.294 times |
| 04 Mon Nov 2024 | 89.70 | 88.00 | 91.98 | 87.68 | 1.37 times |
| 01 Fri Nov 2024 | 89.10 | 89.45 | 89.97 | 88.28 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 86.1. Use a stoploss of 89.13 and if the stock hits stoploss, then it can shoot up till 90.53
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 77.99 |
| Downside Target | 81.05 |
| Upside Target | 89.27 |
| Upside Target | 89.57 |
| Upside Target | 91.14 |
| Upside Target | 91.22 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 87.45 |
| Downside Intraday Target | 86.44 |
| Upside Intraday Target | 89.52 |
| Upside Intraday Target | 90.58 |
| Upside Intraday Target | 88.51 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 88.46 | 88.30 | 89.57 | 87.50 | 0.487 times |
| 08 Fri Nov 2024 | 88.07 | 88.00 | 91.98 | 84.40 | 1.721 times |
| 01 Fri Nov 2024 | 89.10 | 90.34 | 91.54 | 88.28 | 1.368 times |
| 25 Fri Oct 2024 | 89.72 | 90.71 | 91.22 | 89.27 | 1.013 times |
| 18 Fri Oct 2024 | 90.95 | 87.00 | 91.14 | 86.78 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 88.46 | 89.45 | 91.98 | 84.40 | 0.79 times |
| 31 Thu Oct 2024 | 89.73 | 83.75 | 91.54 | 82.77 | 0.989 times |
| 30 Mon Sep 2024 | 83.75 | 82.00 | 85.63 | 81.05 | 0.849 times |
| 30 Fri Aug 2024 | 82.45 | 77.13 | 82.48 | 72.01 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.